Doncasters Group (DPC Holdings)(DPC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DPC Doncasters Group (DPC Holdings)

盘前交易 09-02 08:25:06 EDT

41.48

-0.48

-1.14%

盘前41.44

-0.04-0.10%

04:00 EDT

最高43.12	最低40.78	成交量113.90万
今开42.25	昨收41.96	日振幅5.58%
总市值61.97亿	流通市值11.56亿	总股本1.49亿
成交额4,743万	换手率4.09%	流通股本2,786万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DPC","market":"US","secType":"STK","nameCN":"Doncasters Group (DPC Holdings)","latestPrice":41.48,"timestamp":1788292800000,"preClose":41.96,"halted":0,"volume":1138974,"hourTrading":{"tag":"盘前","latestPrice":41.44,"preClose":41.48,"latestTime":"04:00 EDT","volume":30,"amount":1243.1999999999998,"timestamp":1788336009233,"change":-0.04,"changeRate":-0.000964,"amplitude":0},"delay":0,"changeRate":-0.011439466158246044,"floatShares":27858600,"shares":149393016,"eps":-1.667,"marketStatus":"盘前交易","change":-0.48,"latestTime":"09-02 08:25:06 EDT","open":42.25,"high":43.12,"low":40.78,"amount":47428019.750921994,"amplitude":0.055767,"askPrice":65.64,"askSize":100,"bidPrice":40.9,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-1.667,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"listingDate":1782360000000,"exchange":"NYSE","adjPreClose":41.48,"preHourTrading":{"tag":"盘前","latestPrice":41.44,"preClose":41.48,"latestTime":"04:00 EDT","volume":30,"amount":1243.1999999999998,"timestamp":1788336009233,"change":-0.04,"changeRate":-0.000964,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":41.79,"preClose":41.48,"latestTime":"19:30 EDT","volume":1609,"amount":67208.674,"timestamp":1788305406673,"change":0.31,"changeRate":0.007473,"amplitude":0.007473},"volumeRatio":0.8279959452355199,"impliedVol":0.7026,"impliedVolPercentile":0.2857},"requestUrl":"/m/hq/s/DPC","defaultTab":"news","newsList":[{"id":"1102662973","title":"马斯克称SpaceX或将进军燃气轮机叶片制造，Howmet Aerospace盘前跌4.7%，DPC Holdings下挫5.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102662973","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102662973?lang=zh_cn&edition=full","pubTime":"2026-08-31 20:32","pubTimestamp":1788179532,"startTime":"0","endTime":"0","summary":"马斯克的一席话，在资本市场掀起了波澜。他暗示SpaceX可能开始涉足燃气轮机叶片与导向叶片的制造领域，此言一出，相关企业股价应声走低。Howmet Aerospace Inc.盘前交易时段下跌4.7%，而DPC Holdings的跌幅更为显著，达到了5.9%。\n这一表态，让市场参与者重新审视这些传统航空零部件供应商的竞争格局。毕竟，SpaceX在高端制造领域的野心与执行力，向来不容小觑。从火箭发动机到可能的燃气轮机部件，其技术迁移的跨度看似巨大，但在材料科学和精密加工方面，二者实则存在诸多共通之处。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARS","SPCX","SPCF","LU2954938101.SGD","LU2720916845.USD","ELOL","BK4585","LU1861220033.SGD","SPAL","SPCU","ORBX","LU0061475181.USD","SPCG","DPC","BK4182","LU1153585028.USD","LU0096362180.USD","LU1868837136.USD","BK4089","LOFD","LU0097036916.USD","BK4187","YSPC","LU1868836591.USD","SNK","LU1868836914.USD","LU2360107168.USD","LU0096364046.USD","LU2462591277.SGD","SSPC","LU0174119429.USD","SPCH","LU0957791311.USD","LU2764263203.CNY","SPAX","HWM","ITA","LU1861558580.USD","HK0000914686.HKD","LU0143551892.USD","LU0011850046.USD","SPCM","NATO","LU1868836757.USD","IE0004445239.USD","WSPC","BK4588","LU1861215975.USD","LU1861559042.SGD","LU2764262908.HKD","SPCQ","LU0154236417.USD","LU2462591350.SGD","LOFF","LU1815333072.USD","HK0000914660.USD","LU1868837300.USD","LU2290526834.HKD","LU2999663052.SGD","LU2764263039.SGD","WARP","LU0061474960.USD","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167403742","title":"异动解读｜DPC Holdings盘中下跌5.14%，上市累涨近50%后获利回吐延续叠加航天板块抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=1167403742","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167403742?lang=zh_cn&edition=full","pubTime":"2026-07-02 22:25","pubTimestamp":1783002358,"startTime":"0","endTime":"0","summary":"7月2日，DPC Holdings盘中下跌5.14%，报45.095美元/股，成交额1265.28万美元。消息面上，DPC Holdings于6月26日登陆纽交所，IPO定价33美元/股，认购倍数超30倍，募资9.19亿美元。短期涨幅过快引发持续获利回吐压力。与此同时，SpaceX上市后航天概念板块遭遇大规模抛售，维珍银河、Redwire等个股单月跌幅逾50%，板块情绪降温对DPC构成额外压制。DPC Holdings于2019年在泽西岛注册成立，是服务于航空航天和工业燃气涡轮终端市场的精密铸造构件及镍钴基高温合金领先独立制造商。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171496729","title":"异动解读｜DPC Holdings盘中下跌6.14%，上市三日累涨近50%后获利回吐叠加航天板块抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=1171496729","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1171496729?lang=zh_cn&edition=full","pubTime":"2026-07-01 22:29","pubTimestamp":1782916185,"startTime":"0","endTime":"0","summary":"7月1日，DPC Holdings盘中下跌6.14%，报47.63美元/股，成交额1817.17万美元。消息面上，DPC Holdings于6月26日登陆纽交所，IPO定价33美元/股，高于原定28至32美元发行区间，认购倍数超30倍，募资9.19亿美元。上市首日收涨42%报46.88美元，此后延续强势至盘中最高49.71美元，较发行价累涨近50%。短期涨幅过快引发获利回吐压力。与此同时，SpaceX上市后航天概念板块遭遇大规模抛售，维珍银河、Redwire等个股单月跌幅逾50%，板块情绪降温对DPC构成额外压制。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127775899","title":"异动解读｜DPC Holdings盘中下跌5.2%，上市三日累涨近50%后出现回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1127775899","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127775899?lang=zh_cn&edition=full","pubTime":"2026-07-01 03:02","pubTimestamp":1782846125,"startTime":"0","endTime":"0","summary":"7月1日，DPC Holdings盘中下跌5.2%，报49.17美元/股，成交额1.08亿美元。消息面上，DPC Holdings于6月26日登陆纽交所，IPO定价33美元/股，高于原定28至32美元的发行区间，认购倍数超过30倍，募资总额达9.19亿美元。上市首日收盘大涨42%报46.88美元，此后股价延续强势，至6月30日盘中一度触及49.71美元，较发行价累计涨幅接近50%。短期内快速积累的涨幅后，股价今日出现回调。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126926614","title":"异动解读｜DPC Holdings盘中上涨5.43%，IPO超额认购逾30倍延续上市热度","url":"https://stock-news.laohu8.com/highlight/detail?id=1126926614","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1126926614?lang=zh_cn&edition=full","pubTime":"2026-06-30 01:51","pubTimestamp":1782755499,"startTime":"0","endTime":"0","summary":"6月30日，DPC Holdings盘中上涨5.43%，报49.71美元/股，成交额7681.56万美元。消息面上，DPC Holdings于6月26日登陆纽交所，IPO定价33美元/股，高于原定28至32美元的发行区间，认购倍数超过30倍，募资总额达9.19亿美元。上市首日收盘价为46.88美元，较发行价大涨42%，此后股价延续强势。公司经调整净利已实现扭亏为盈，市场对其基本面改善预期持续推动股价走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646833730","title":"顶住美股航天板块抛售潮！DPC Holdings(DPC.US)上市首日大涨42% IPO定价33美元/股超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2646833730","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646833730?lang=zh_cn&edition=full","pubTime":"2026-06-26 15:54","pubTimestamp":1782460495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DPC","IPOS","UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181603008","title":"异动解读 | 扭亏为盈并启动9.193亿美元增发，唐卡斯特集团盘中飙涨32.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181603008","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181603008?lang=zh_cn&edition=full","pubTime":"2026-06-26 00:31","pubTimestamp":1782405085,"startTime":"0","endTime":"0","summary":"唐卡斯特集团（DPC）今日盘中股价大幅上涨32.58%，表现异常强劲。消息面上，公司近期实现了扭亏为盈，这一根本性的财务改善为股价提供了坚实基础。同时，公司宣布将登陆纽约股市进行首次公开募股（IPO），此举标志着公司迈入新的发展阶段，吸引了市场关注。更为关键的是，公司此次IPO的增发规模已扩大至9.193亿美元，显示出市场对其未来前景的强烈信心和旺盛需求。综合来看，扭亏为盈的基本面改善、登陆纽交所的里程碑事件以及大规模融资计划的顺利推进，共同构成了推动唐卡斯特集团股价在今日交易时段内飙升的主要动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117397212","title":"异动解读｜Doncasters Group盘中上涨32.55%，IPO超额认购逾30倍首日大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1117397212","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117397212?lang=zh_cn&edition=full","pubTime":"2026-06-26 00:31","pubTimestamp":1782405083,"startTime":"0","endTime":"0","summary":"6月26日，DPC Holdings盘中上涨32.55%，报43.79美元/股，成交额1.82亿美元。该股为纽交所新上市标的，首日交易即大幅高开。消息面上，DPC Holdings IPO获得市场热烈追捧，认购倍数超过30倍，最终定价较原定28至32美元的发行区间上调1至2美元。DPC旗下品牌Doncasters创立于1778年，专注制造适用于严苛环境的高精度合金零部件，服务航空航天、工业燃气涡轮及特种交通等领域OEM客户，为GE航空GEnx发动机等提供关键铸造部件。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643780148","title":"航天零件制造商DPC申请在美IPO，拟筹集最多7.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2643780148","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2643780148?lang=zh_cn&edition=full","pubTime":"2026-06-16 10:04","pubTimestamp":1781575472,"startTime":"0","endTime":"0","summary":"6月16日，航天零件制造商DPC Holdings宣布，计划通过在美国IPO筹集最多7.47亿美元资金。DPC申请在纽约证券交易所发行3,333.33万股，发行价区间定为每股28至32美元，股票代码拟为DPC。若以发行价区间上限计算，公司的估值将超过44亿美元。DPC旗下品牌Doncasters于1778年在英国谢菲尔德创立，专注于制造适用于严苛环境的高精度合金零部件，服务对象涵盖航天、工业燃气涡轮及特种交通等领域的原始设备制造商。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/06/16100457478509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DPC","IPOS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.doncasters.com","stockEarnings":[{"period":"1week","weight":-0.0626},{"period":"1month","weight":-0.0904},{"period":"3month","weight":0.257},{"period":"ytd","weight":0.257}],"compareEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.01},{"period":"6month","weight":0.1181},{"period":"1year","weight":0.181},{"period":"ytd","weight":0.1171}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"DPC Holdings PLC于2019年11月在海峡群岛泽西岛注册成立。公司是服务于高增长的航空航天和IGT终端市场的复杂、高度工程化的精密铸造构件和镍钴基高温合金的领先独立制造商。","exchange":"NYSE","name":"Doncasters Group (DPC Holdings)","nameEN":"Doncasters Group (DPC Holdings)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Doncasters Group (DPC Holdings)(DPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Doncasters Group (DPC Holdings)(DPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Doncasters Group (DPC Holdings),DPC,Doncasters Group (DPC Holdings)股票,Doncasters Group (DPC Holdings)股票老虎,Doncasters Group (DPC Holdings)股票老虎国际,Doncasters Group (DPC Holdings)行情,Doncasters Group (DPC Holdings)股票行情,Doncasters Group (DPC Holdings)股价,Doncasters Group (DPC Holdings)股市,Doncasters Group (DPC Holdings)股票价格,Doncasters Group (DPC Holdings)股票交易,Doncasters Group (DPC Holdings)股票购买,Doncasters Group (DPC Holdings)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Doncasters Group (DPC Holdings)(DPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Doncasters Group (DPC Holdings)(DPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}