Douglas Elliman Inc.(DOUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DOUG Douglas Elliman Inc.

盘后交易 03-02 17:16:44 EST

2.30

+0.02

+0.88%

盘后2.28

-0.02-0.84%

16:51 EST

最高2.35	最低2.19	成交量43.57万
今开2.25	昨收2.28	日振幅6.80%
总市值2.04亿	流通市值1.62亿	总股本8,882万
成交额100.36万	换手率0.62%	流通股本7,048万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DOUG","market":"US","secType":"STK","nameCN":"Douglas Elliman Inc.","latestPrice":2.3,"timestamp":1772485200000,"preClose":2.28,"halted":0,"volume":435690,"hourTrading":{"tag":"盘后","latestPrice":2.2807,"preClose":2.3,"latestTime":"16:51 EST","volume":6427,"amount":14782.003595,"timestamp":1772488314726,"change":-0.0193,"changeRate":-0.008391,"amplitude":0.008391},"delay":0,"changeRate":0.008771929824561412,"floatShares":70478133,"shares":88818970,"eps":-0.703908,"marketStatus":"盘后交易","change":0.02,"latestTime":"03-02 17:16:44 EST","open":2.25,"high":2.345,"low":2.19,"amount":1003616.881866,"amplitude":0.067982,"askPrice":2.55,"askSize":100,"bidPrice":1.98,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.703908,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":2.28,"preHourTrading":{"tag":"盘前","latestPrice":2.1667,"preClose":2.28,"latestTime":"09:25 EST","volume":69,"amount":154.80669569999998,"timestamp":1772461513946,"change":-0.1133,"changeRate":-0.049693,"amplitude":0.049693},"postHourTrading":{"tag":"盘后","latestPrice":2.2807,"preClose":2.3,"latestTime":"16:51 EST","volume":6427,"amount":14782.003595,"timestamp":1772488314726,"change":-0.0193,"changeRate":-0.008391,"amplitude":0.008391},"volumeRatio":0.356085,"impliedVol":0.3849,"impliedVolPercentile":0.2709},"requestUrl":"/m/hq/s/DOUG","defaultTab":"news","newsList":[{"id":"2613756144","title":"Douglas Elliman Inc.盘中异动 快速跳水5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613756144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613756144?lang=zh_cn&edition=full","pubTime":"2026-02-24 01:35","pubTimestamp":1771868155,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日01时35分，Douglas Elliman Inc.股票出现异动，股价急速下挫5.46%。截至发稿，该股报2.17美元/股，成交量29.2639万股，换手率0.33%，振幅3.71%。Douglas Elliman Inc.股票所在的房地产行业中，整体跌幅为0.10%。Douglas Elliman Inc.公司简介：Douglas Elliman Inc是一家房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602240135559541b0d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602240135559541b0d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOUG","BK4079"],"gpt_icon":0},{"id":"2611975170","title":"Douglas Elliman Inc.盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611975170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611975170?lang=zh_cn&edition=full","pubTime":"2026-02-12 23:13","pubTimestamp":1770909192,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日23时13分，Douglas Elliman Inc.股票出现波动，股价急速跳水5.13%。截至发稿，该股报2.40美元/股，成交量12.5172万股，换手率0.14%，振幅5.14%。Douglas Elliman Inc.股票所在的房地产行业中，整体跌幅为0.73%。Douglas Elliman Inc.公司简介：Douglas Elliman Inc是一家房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602122313129540eece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602122313129540eece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOUG","BK4079"],"gpt_icon":0},{"id":"2609130572","title":"Douglas Elliman Inc.盘中异动 早盘股价大跌5.30%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609130572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609130572?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:58","pubTimestamp":1770217120,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时58分，Douglas Elliman Inc.股票出现异动，股价大幅跳水5.30%。截至发稿，该股报2.50美元/股，成交量2.4949万股，换手率0.03%，振幅5.68%。Douglas Elliman Inc.股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Murano Global Investments Plc、房多多、Euda Health Holdings Limited涨幅较大，La Rosa Holdings Corp.、Renx Enterprises Corp.、Offerpad Solutions Inc.较为活跃，换手率分别为12.20%、4.54%、0.72%，振幅较大的相关个股有Linkhome Holdings Inc.、Opendoor Technologies Inc C/Wts 11/20/2026 Ser K 、Opendoor Technologies Inc C/Wts Ser A 20/11/2026 ，振幅分别为17.55%、11.17%、10.91%。Douglas Elliman Inc.公司简介：Douglas Elliman Inc是一家房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204225840953fd591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204225840953fd591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOUG","BK4079"],"gpt_icon":0},{"id":"2585123326","title":"Douglas Elliman Inc.盘中异动 下午盘股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585123326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585123326?lang=zh_cn&edition=full","pubTime":"2025-11-22 02:36","pubTimestamp":1763750207,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日02时36分，Douglas Elliman Inc.股票出现波动，股价大幅拉升5.31%。截至发稿，该股报2.38美元/股，成交量16.1332万股，换手率0.18%，振幅5.09%。Douglas Elliman Inc.股票所在的房地产行业中，整体涨幅为0.51%。其相关个股中，Offerpad Solutions Inc.、Opendoor Technologies Inc、Anywhere Real Estate Inc.涨幅较大，Opendoor Technologies Inc、Safe And Green Development Corporation、La Rosa Holdings Corp.较为活跃，换手率分别为9.40%、6.01%、3.43%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、Safe And Green Development Corporation、Jfb Construction Holdings，振幅分别为22.00%、19.34%、17.50%。Douglas Elliman Inc.公司简介：Douglas Elliman Inc是一家房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122023647a7098ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122023647a7098ebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"1134221243","title":"Douglas Elliman第三季度收入达2.628亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134221243","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134221243?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:32","pubTimestamp":1763569960,"startTime":"0","endTime":"0","summary":"11月4日 - Douglas Elliman第三季度调整后的EBITDA为270万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"1168578306","title":"道格拉斯·埃利曼公司任命著名律师兼知名房地产投资开发商佩里·韦茨为董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1168578306","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168578306?lang=zh_cn&edition=full","pubTime":"2025-11-04 19:37","pubTimestamp":1762256229,"startTime":"0","endTime":"0","summary":"道格拉斯·埃利曼公司任命著名律师兼知名房地产投资开发商佩里·韦茨为董事会成员","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOUG","BK4079"],"gpt_icon":0},{"id":"1164519916","title":"Douglas Elliman Inc.：Depm出售的成交与股权购买协议的签署于10月24日同时进行","url":"https://stock-news.laohu8.com/highlight/detail?id=1164519916","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164519916?lang=zh_cn&edition=full","pubTime":"2025-10-25 05:47","pubTimestamp":1761342428,"startTime":"0","endTime":"0","summary":"Douglas Elliman Inc.：Depm出售的成交与股权购买协议的签署于10月24日同时进行","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"1115306217","title":"Douglas Elliman：与Depm出售及可转换债券赎回相关，公司预计在2025年第四季度确认超过7500万美元的税后收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1115306217","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115306217?lang=zh_cn&edition=full","pubTime":"2025-10-25 05:46","pubTimestamp":1761342382,"startTime":"0","endTime":"0","summary":"Douglas Elliman：与Depm出售及可转换债券赎回相关，公司预计在2025年第四季度确认超过7500万美元的税后收益","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"1195237702","title":"Douglas Elliman : 同意以8500万美元的基础购买价格出售、转让和转让Depm的所有股权权益给买方","url":"https://stock-news.laohu8.com/highlight/detail?id=1195237702","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195237702?lang=zh_cn&edition=full","pubTime":"2025-10-25 05:45","pubTimestamp":1761342308,"startTime":"0","endTime":"0","summary":"Douglas Elliman : 同意以8500万美元的基础购买价格出售、转让和转让Depm的所有股权权益给买方","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"1131887298","title":"独家：华尔街监管机构FINRA正在调查Anywhere Real Estate Inc.收购Douglas Elliman Inc.失败前的交易活动","url":"https://stock-news.laohu8.com/highlight/detail?id=1131887298","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131887298?lang=zh_cn&edition=full","pubTime":"2025-09-24 18:00","pubTimestamp":1758708020,"startTime":"0","endTime":"0","summary":"独家：华尔街监管机构FINRA正在调查Anywhere Real Estate Inc.收购Douglas Elliman Inc.失败前的交易活动","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","DOUG","HOUS"],"gpt_icon":0},{"id":"2565597576","title":"Douglas Elliman Inc.盘中异动 急速上涨5.28%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565597576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565597576?lang=zh_cn&edition=full","pubTime":"2025-09-06 00:02","pubTimestamp":1757088155,"startTime":"0","endTime":"0","summary":"北京时间2025年09月06日00时02分，Douglas Elliman Inc.股票出现波动，股价快速拉升5.28%。截至发稿，该股报2.79美元/股，成交量24.2114万股，换手率0.27%，振幅4.91%。Douglas Elliman Inc.股票所在的房地产行业中，整体涨幅为0.14%。Douglas Elliman Inc.公司简介：Douglas Elliman Inc是一家房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250906000235a7123e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250906000235a7123e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UG","BK4183","DOUG","BK4079"],"gpt_icon":0},{"id":"1143597303","title":"Douglas Elliman第四季度调整后每股收益$(0.07)好于预期$(0.08)，销售额为2.4332亿美元，超出预期2.3365亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143597303","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143597303?lang=zh_cn&edition=full","pubTime":"2025-03-11 20:52","pubTimestamp":1741697561,"startTime":"0","endTime":"0","summary":"Douglas Elliman  报告季度每股亏损$，好于分析师共识预期的$，增长了12.5%。这比去年同期的2.1414亿美元销售额增长了13.63%。以上内容来自Benzinga Earnings专栏，原文如下：Douglas Elliman  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 12.5 percent. This is a 61.11 percent increase over losses of $ per share from the same period last year. The company reported quarterly sales of $243.32 million which beat the analyst consensus estimate of $233.65 million by 4.14 percent. This is a 13.63 percent increase over sales ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Douglas Elliman第四季度调整后每股收益$(0.07)好于预期$(0.08)，销售额为2.4332亿美元，超出预期2.3365亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOUG"],"gpt_icon":1},{"id":"2518620838","title":"Douglas Elliman Inc.盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518620838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518620838?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:41","pubTimestamp":1741624899,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时41分，Douglas Elliman Inc.股票出现波动，股价急速下挫5.56%。截至发稿，该股报1.62美元/股，成交量32.4345万股，换手率0.36%，振幅5.79%。Douglas Elliman Inc.股票所在的房地产行业中，整体跌幅为0.19%。其相关个股中，Redfin Corporation、美国房地产投资、Belpointe Prep, Llc涨幅较大，Redfin Corporation、Avalon Globocare Corp.、Opendoor Technologies Inc较为活跃，换手率分别为55.53%、13.70%、5.65%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Murano Global Investments Plc、Avalon Globocare Corp.，振幅分别为35.00%、17.78%、15.49%。Douglas Elliman Inc.公司简介：Douglas Elliman Inc是一家房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311004139abf34198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311004139abf34198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"2517943091","title":"Douglas Elliman Inc.盘中异动 下午盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943091?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:00","pubTimestamp":1741287644,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时00分，Douglas Elliman Inc.股票出现异动，股价大幅下跌5.00%。截至发稿，该股报1.71美元/股，成交量25.6038万股，换手率0.29%，振幅4.72%。Douglas Elliman Inc.股票所在的房地产行业中，整体跌幅为0.35%。其相关个股中，Avalon Globocare Corp.、Landsea Homes Corporation C/Wts 8/1/2026 、Smith Douglas Homes Corp.涨幅较大，明大嘉和、Avalon Globocare Corp.、Safe And Green Development Corporation较为活跃，换手率分别为14.42%、8.46%、5.21%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Avalon Globocare Corp.、La Rosa Holdings Corp.，振幅分别为22.17%、18.80%、15.27%。Douglas Elliman Inc.公司简介：Douglas Elliman Inc是一家房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030045989ee37a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030045989ee37a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"2517492600","title":"Douglas Elliman Inc.盘中异动 股价大涨7.01%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517492600?lang=zh_cn&edition=full","pubTime":"2025-03-06 04:41","pubTimestamp":1741207277,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时41分，Douglas Elliman Inc.股票出现异动，股价大幅拉升7.01%。截至发稿，该股报1.76美元/股，成交量33.449万股，换手率0.38%，振幅5.55%。Douglas Elliman Inc.股票所在的房地产行业中，整体涨幅为0.32%。Douglas Elliman Inc.公司简介：Douglas Elliman Inc是一家房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306044117abea184a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306044117abea184a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"2516668888","title":"Douglas Elliman Inc.盘中异动 股价大跌5.46%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516668888?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:02","pubTimestamp":1741032153,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时02分，Douglas Elliman Inc.股票出现波动，股价大幅下挫5.46%。截至发稿，该股报1.73美元/股，成交量24.4081万股，换手率0.27%，振幅7.65%。Douglas Elliman Inc.股票所在的房地产行业中，整体跌幅为0.08%。其相关个股中，Avalon Globocare Corp.、Ohmyhome Limited、Lead Real Estate Co Ltd涨幅较大，Avalon Globocare Corp.、Redfin Corporation、明大嘉和较为活跃，换手率分别为20.66%、5.07%、4.40%，振幅较大的相关个股有Avalon Globocare Corp.、Landsea Homes Corporation C/Wts 8/1/2026 、Fathom Holdings Inc.，振幅分别为19.70%、17.55%、14.81%。Douglas Elliman Inc.公司简介：Douglas Elliman Inc是一家房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040234abe68ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040234abe68ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"2514616888","title":"Douglas Elliman Inc.盘中异动 急速拉升5.14%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514616888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514616888?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:06","pubTimestamp":1740596786,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时06分，Douglas Elliman Inc.股票出现异动，股价快速上涨5.14%。截至发稿，该股报1.95美元/股，成交量30.4737万股，换手率0.34%，振幅4.86%。Douglas Elliman Inc.股票所在的房地产行业中，整体涨幅为0.09%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Avalon Globocare Corp.、鑫苑置业涨幅较大，Avalon Globocare Corp.、房多多、Safe And Green Development Corporation较为活跃，换手率分别为24.48%、8.93%、8.42%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、Avalon Globocare Corp.、鑫苑置业，振幅分别为77.78%、48.38%、15.44%。Douglas Elliman Inc.公司简介：Douglas Elliman Inc是一家房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270306269893dcc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270306269893dcc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOUG","BK4079"],"gpt_icon":0},{"id":"2514797773","title":"Douglas Elliman Inc.盘中异动 急速下跌5.13%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514797773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514797773?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:00","pubTimestamp":1740412824,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时00分，Douglas Elliman Inc.股票出现波动，股价快速跳水5.13%。截至发稿，该股报1.85美元/股，成交量14.8694万股，换手率0.17%，振幅6.15%。Douglas Elliman Inc.股票所在的房地产行业中，整体涨幅为0.05%。Douglas Elliman Inc.公司简介：Douglas Elliman Inc是一家房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000024abdb2307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000024abdb2307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"2513215215","title":"Douglas Elliman Inc.盘中异动 股价大跌5.59%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513215215?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:11","pubTimestamp":1740161460,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时11分，Douglas Elliman Inc.股票出现异动，股价快速下跌5.59%。截至发稿，该股报1.99美元/股，成交量13.1521万股，换手率0.15%，振幅5.92%。Douglas Elliman Inc.股票所在的房地产行业中，整体跌幅为0.20%。其相关个股中，Avalon Globocare Corp.、鑫苑置业、La Rosa Holdings Corp.涨幅较大，明大嘉和、优客工场、房多多较为活跃，换手率分别为337.59%、21.87%、7.23%，振幅较大的相关个股有明大嘉和、Xchange Tec.Inc、Exp World Holdings, Inc.，振幅分别为40.94%、17.43%、15.17%。Douglas Elliman Inc.公司简介：Douglas Elliman Inc是一家房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021100abd7de33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021100abd7de33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"2512980501","title":"Douglas Elliman Inc.盘中异动 股价大跌5.28%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512980501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512980501?lang=zh_cn&edition=full","pubTime":"2025-02-19 02:03","pubTimestamp":1739901783,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时03分，Douglas Elliman Inc.股票出现波动，股价快速下挫5.28%。截至发稿，该股报2.07美元/股，成交量29.6783万股，换手率0.33%，振幅5.64%。Douglas Elliman Inc.股票所在的房地产行业中，整体跌幅为0.05%。其相关个股中，Seritage Growth Properties、Alset Inc.、Avalon Globocare Corp.涨幅较大，Avalon Globocare Corp.、Xchange Tec.Inc、房多多较为活跃，换手率分别为11.93%、7.95%、6.04%，振幅较大的相关个股有Avalon Globocare Corp.、Xchange Tec.Inc、Alset Inc.，振幅分别为23.82%、17.90%、11.21%。Douglas Elliman Inc.公司简介：Douglas Elliman Inc是一家房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219020303abd3db77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219020303abd3db77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","DOUG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.elliman.com","stockEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":-0.1556},{"period":"3month","weight":-0.1396},{"period":"6month","weight":-0.1618},{"period":"1year","weight":0.2},{"period":"ytd","weight":-0.038}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Douglas Elliman Inc.于2021年8月13日在特拉华州注册成立。该公司专注于数字化、整合和简化代理商的房地产活动，并提升客户的体验。该公司的模式是采购和提高效率的同类最佳产品和服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.048588},{"month":2,"riseRate":0.2,"avgChangeRate":-0.079679},{"month":3,"riseRate":0,"avgChangeRate":-0.124068},{"month":4,"riseRate":0.25,"avgChangeRate":-0.079567},{"month":5,"riseRate":0.25,"avgChangeRate":0.084464},{"month":6,"riseRate":0.25,"avgChangeRate":-0.123859},{"month":7,"riseRate":0.75,"avgChangeRate":0.302329},{"month":8,"riseRate":0.25,"avgChangeRate":-0.060687},{"month":9,"riseRate":0.5,"avgChangeRate":-0.032667},{"month":10,"riseRate":0.5,"avgChangeRate":-0.032},{"month":11,"riseRate":0.75,"avgChangeRate":0.082506},{"month":12,"riseRate":0.25,"avgChangeRate":0.013127}],"exchange":"NYSE","name":"Douglas Elliman Inc.","nameEN":"Douglas Elliman Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Douglas Elliman Inc.(DOUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Douglas Elliman Inc.(DOUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Douglas Elliman Inc.,DOUG,Douglas Elliman Inc.股票,Douglas Elliman Inc.股票老虎,Douglas Elliman Inc.股票老虎国际,Douglas Elliman Inc.行情,Douglas Elliman Inc.股票行情,Douglas Elliman Inc.股价,Douglas Elliman Inc.股市,Douglas Elliman Inc.股票价格,Douglas Elliman Inc.股票交易,Douglas Elliman Inc.股票购买,Douglas Elliman Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Douglas Elliman Inc.(DOUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Douglas Elliman Inc.(DOUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}