REX-Osprey™ DOGE ETF(DOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DOJE REX-Osprey™ DOGE ETF

未开盘 06-02 16:00:00 EDT

8.73

-0.60

-6.41%

盘后8.51

-0.22-2.54%

19:28 EDT

最高9.19	最低8.61	成交量2.98万
今开9.19	昨收9.33	日振幅6.22%
总市值1,768万	流通市值1,768万	总股本202.50万
成交额26.72万	换手率1.47%	流通股本202.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DOJE","market":"US","secType":"STK","nameCN":"REX-Osprey™ DOGE ETF","latestPrice":8.7322,"timestamp":1780430400000,"preClose":9.33,"halted":0,"volume":29806,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.7322,"latestTime":"19:28 EDT","volume":2368,"amount":20328.0633,"timestamp":1780442921053,"change":-0.2222,"changeRate":-0.025446,"amplitude":0.029706},"delay":0,"changeRate":-0.06407288317256157,"floatShares":2025000,"shares":2025000,"eps":0,"marketStatus":"未开盘","change":-0.5978,"latestTime":"06-02 16:00:00 EDT","open":9.19,"high":9.19,"low":8.61,"amount":267167.019889,"amplitude":0.062165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780473600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":9.33,"sharesOutstanding":1725000,"nav":9.26,"aum":18751500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.33,"latestTime":"08:48 EDT","volume":731,"amount":6732.02023,"timestamp":1780404484170,"change":-0.16,"changeRate":-0.017149,"amplitude":0.004287},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.7322,"latestTime":"19:28 EDT","volume":2368,"amount":20328.0633,"timestamp":1780442921053,"change":-0.2222,"changeRate":-0.025446,"amplitude":0.029706},"volumeRatio":0.504202,"impliedVol":0.184,"impliedVolPercentile":0.0057},"requestUrl":"/m/hq/s/DOJE","defaultTab":"news","newsList":[{"id":"2638562621","title":"数据：两巨鲸开多 DOGE 和 LINK 合计仓位 633 万美元，并挂单计划继续买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2638562621","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638562621?lang=zh_cn&edition=full","pubTime":"2026-05-26 10:56","pubTimestamp":1779764174,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，巨鲸正在做多 LINK 和 DOGE。地址 0x3109 已开多 2,738 万枚 DOGE（2,750 万美元）和 16.267 万枚 LINK（1,530 万美元），并挂单计划继续买入 3,346 万枚 DOGE（3,310 万美元）和 51.512 万枚 LINK（4,730 万美元）。地址 0x5687 已开多 1,021 万枚 DOGE（1,030 万美元）和 10.843 万枚 LINK（1,020 万美元），并挂单计划继续买入 1,466 万枚 DOGE（1,450 万美元）和 33.628 万枚 LINK（3,090 万美元）。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267208","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOJE","LINK","GLNK","BK4157","GDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635519270","title":"数据：某巨鲸 Hyperliquid 上开设 10 倍 DOGE 多头仓位，约合 225 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635519270","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635519270?lang=zh_cn&edition=full","pubTime":"2026-05-16 09:24","pubTimestamp":1778894682,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，一个新创建的钱包在过去 6 小时内，以 0.11 美元均价在 Hyperliquid 上开设了价值 225 万美元的 2,000 万枚 DOGE 10 倍多头仓位，当前清算价格为 0.10284 美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOJE","GDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635051595","title":"数据：某巨鲸 Hyperliquid 上开设了 DOGE 10 倍多头仓位，价值 225 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635051595","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635051595?lang=zh_cn&edition=full","pubTime":"2026-05-16 09:24","pubTimestamp":1778894682,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析平台 Lookonchain (@lookonchain) 监测，一个新创建的钱包在过去 6 小时内，以 0.11 美元均价在 Hyperliquid 上开设了价值 225 万美元的 2,000 万枚 DOGE 10 倍多头仓位，当前清算价格为 0.10284 美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOJE","GDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632560318","title":"某鲸鱼将 1168 万枚 DOGE 转至新地址，浮亏 359 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2632560318","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632560318?lang=zh_cn&edition=full","pubTime":"2026-05-03 09:54","pubTimestamp":1777773298,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 Ai 姨（@ai_9684xtpa）监测，某鲸鱼的两个地址曾在 2024 年 11 月至 12 月期间以均价 0.415 美元提出 1168 万枚 DOGE。其地址沉睡一年半后在 1 小时前将 DOGE 全部向新地址转移，目前新地址归属未知，期间资产缩水 359 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262240","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOJE","GDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631133995","title":"数据：某巨鲸 10 倍杠杆开多 440 万美元 DOGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2631133995","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631133995?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:41","pubTimestamp":1777459273,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，此前累计亏损约 1374 万美元的巨鲸 0x8d0E 在过去 2 小时开立 10 倍杠杆 DOGE 多单，仓位规模 4000 万枚 DOGE，价值约 440 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261537","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOJE","GDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631889596","title":"数据：过去 24 小时 DOGE 爆仓突破 1000 万美元，主爆空单","url":"https://stock-news.laohu8.com/highlight/detail?id=2631889596","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631889596?lang=zh_cn&edition=full","pubTime":"2026-04-29 17:25","pubTimestamp":1777454745,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinglass 数据显示，过去 24 小时 DOGE 爆仓金额达 1,147 万美元，其中空单爆仓 1,109 万美元，多单爆仓 38 万美元，最大单笔爆仓 439,957 美元，7 日爆仓量均值处于极端状态。\n\n此外，今日 DOGE 爆仓主要集中于币安（41.64%）、Gate（15.59%）与 Bybit（14.2%），显示这些交易所聚集了大量活跃的杠杆交易。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261517","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOG","DOJE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630357439","title":"币安 DOGE OI 五天增加近 1 亿美元，增长 39.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2630357439","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630357439?lang=zh_cn&edition=full","pubTime":"2026-04-27 14:33","pubTimestamp":1777271631,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 Ai 姨监测，币安 DOGE OI 五天增加了近 1 亿美元。自 04.23 下午起，币安合约持仓量从 23.1 亿枚涨至峰值 32.3 亿枚（增长 9.2 亿枚 DOGE，近 1 亿美元），增长 39.8%；与此同时，币价在同一时段内最高仅增长 5%，增幅并不匹配。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261059","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","DOJE","OI","GDOG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0691},{"period":"1month","weight":-0.1447},{"period":"3month","weight":-0.0894},{"period":"6month","weight":-0.3722},{"period":"1year","weight":-0.6706},{"period":"ytd","weight":-0.1996}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.054},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.1098},{"period":"1year","weight":0.2815},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"REX-Osprey™ DOGE ETF","nameEN":"REX-Osprey™ DOGE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"REX-Osprey™ DOGE ETF(DOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供REX-Osprey™ DOGE ETF(DOJE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"REX-Osprey™ DOGE ETF,DOJE,REX-Osprey™ DOGE ETF股票,REX-Osprey™ DOGE ETF股票老虎,REX-Osprey™ DOGE ETF股票老虎国际,REX-Osprey™ DOGE ETF行情,REX-Osprey™ DOGE ETF股票行情,REX-Osprey™ DOGE ETF股价,REX-Osprey™ DOGE ETF股市,REX-Osprey™ DOGE ETF股票价格,REX-Osprey™ DOGE ETF股票交易,REX-Osprey™ DOGE ETF股票购买,REX-Osprey™ DOGE ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"REX-Osprey™ DOGE ETF(DOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供REX-Osprey™ DOGE ETF(DOJE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}