应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
DOJE REX-Osprey™ DOGE ETF
休市中 02-13 16:00:00 EST
9.08
+0.51
+5.95%
盘后
9.09
+0.01
+0.11%
19:24 EST
最高
9.12
最低
8.80
成交量
18.48万
今开
8.80
昨收
8.57
日振幅
3.73%
总市值
1,453万
流通市值
1,453万
总股本
160.00万
成交额
168.04万
换手率
11.55%
流通股本
160.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
REX-Osprey™ DOGE ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"DOJE","market":"US","secType":"STK","nameCN":"REX-Osprey™ DOGE ETF","latestPrice":9.08,"timestamp":1771016400000,"preClose":8.57,"halted":0,"volume":184805,"hourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.08,"latestTime":"19:24 EST","volume":3091,"amount":28090.644,"timestamp":1771028663572,"change":0.01,"changeRate":0.001101,"amplitude":0.001101},"delay":0,"changeRate":0.059509918319719926,"floatShares":1600000,"shares":1600000,"eps":0,"marketStatus":"休市中","change":0.51,"latestTime":"02-13 16:00:00 EST","open":8.8,"high":9.12,"low":8.8,"amount":1680426.505655,"amplitude":0.03734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":8.57,"sharesOutstanding":1600000,"nav":8.59,"aum":13744000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.57,"latestTime":"08:43 EST","volume":200,"amount":1762,"timestamp":1770990183782,"change":0.24,"changeRate":0.028005,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.08,"latestTime":"19:24 EST","volume":3091,"amount":28090.644,"timestamp":1771028663572,"change":0.01,"changeRate":0.001101,"amplitude":0.001101},"volumeRatio":5.0864228364174755,"impliedVol":1.2539,"impliedVolPercentile":0.97},"requestUrl":"/m/hq/s/DOJE","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0247},{"period":"1month","weight":-0.3411},{"period":"3month","weight":-0.3922},{"period":"6month","weight":-0.6575},{"period":"ytd","weight":-0.1677}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"REX-Osprey™ DOGE ETF","nameEN":"REX-Osprey™ DOGE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"REX-Osprey™ DOGE ETF(DOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供REX-Osprey™ DOGE ETF(DOJE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"REX-Osprey™ DOGE ETF,DOJE,REX-Osprey™ DOGE ETF股票,REX-Osprey™ DOGE ETF股票老虎,REX-Osprey™ DOGE ETF股票老虎国际,REX-Osprey™ DOGE ETF行情,REX-Osprey™ DOGE ETF股票行情,REX-Osprey™ DOGE ETF股价,REX-Osprey™ DOGE ETF股市,REX-Osprey™ DOGE ETF股票价格,REX-Osprey™ DOGE ETF股票交易,REX-Osprey™ DOGE ETF股票购买,REX-Osprey™ DOGE ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"REX-Osprey™ DOGE ETF(DOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供REX-Osprey™ DOGE ETF(DOJE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}