REX-Osprey™ DOGE ETF(DOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DOJE REX-Osprey™ DOGE ETF

盘前交易 12-18 09:04:54 EST

11.88

-0.52

-4.19%

盘前12.16

+0.28+2.36%

09:04 EST

最高12.73	最低11.72	成交量3.90万
今开12.33	昨收12.40	日振幅8.15%
总市值2,049万	流通市值1,544万	总股本172.50万
成交额46.96万	换手率3.00%	流通股本130.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DOJE","market":"US","secType":"STK","nameCN":"REX-Osprey™ DOGE ETF","latestPrice":11.88,"timestamp":1766005200000,"preClose":12.4,"halted":0,"volume":38961,"hourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":11.88,"latestTime":"09:04 EST","volume":1014,"amount":12267.419657999999,"timestamp":1766066653436},"delay":0,"floatShares":1300000,"shares":1725000,"eps":0,"marketStatus":"盘前交易","change":-0.52,"latestTime":"12-18 09:04:54 EST","open":12.33,"high":12.7303,"low":11.72,"amount":469604.881044,"amplitude":0.081476,"askPrice":12.21,"askSize":200,"bidPrice":12.17,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":11.88,"sharesOutstanding":1725000,"nav":12.37,"aum":21338250,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":11.88,"latestTime":"09:04 EST","volume":1014,"amount":12267.419657999999,"timestamp":1766066653436},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.88,"latestTime":"19:37 EST","volume":665,"amount":7885.758,"timestamp":1766018223073},"volumeRatio":1.3702161505690615,"impliedVol":1.0021,"impliedVolPercentile":0.6393},"requestUrl":"/m/hq/s/DOJE","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1335},{"period":"1month","weight":-0.1704},{"period":"3month","weight":-0.5495},{"period":"ytd","weight":-0.5519}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"REX-Osprey™ DOGE ETF","nameEN":"REX-Osprey™ DOGE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"REX-Osprey™ DOGE ETF(DOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供REX-Osprey™ DOGE ETF(DOJE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"REX-Osprey™ DOGE ETF,DOJE,REX-Osprey™ DOGE ETF股票,REX-Osprey™ DOGE ETF股票老虎,REX-Osprey™ DOGE ETF股票老虎国际,REX-Osprey™ DOGE ETF行情,REX-Osprey™ DOGE ETF股票行情,REX-Osprey™ DOGE ETF股价,REX-Osprey™ DOGE ETF股市,REX-Osprey™ DOGE ETF股票价格,REX-Osprey™ DOGE ETF股票交易,REX-Osprey™ DOGE ETF股票购买,REX-Osprey™ DOGE ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"REX-Osprey™ DOGE ETF(DOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供REX-Osprey™ DOGE ETF(DOJE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况