REX-Osprey™ DOGE ETF(DOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DOJE REX-Osprey™ DOGE ETF

已收盘 03-10 16:00:00 EDT

8.90

+0.35

+4.09%

盘后8.89

-0.01-0.11%

18:44 EDT

最高9.37	最低8.86	成交量3.57万
今开9.04	昨收8.55	日振幅5.96%
总市值1,535万	流通市值1,424万	总股本172.50万
成交额32.45万	换手率2.23%	流通股本160.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DOJE","market":"US","secType":"STK","nameCN":"REX-Osprey™ DOGE ETF","latestPrice":8.9,"timestamp":1773172800000,"preClose":8.55,"halted":0,"volume":35717,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.9,"latestTime":"18:44 EDT","volume":781,"amount":6945.9612,"timestamp":1773182669561,"change":-0.01,"changeRate":-0.001124,"amplitude":0.001124},"delay":0,"changeRate":0.04093567251461984,"floatShares":1600000,"shares":1725000,"eps":0,"marketStatus":"已收盘","change":0.35,"latestTime":"03-10 16:00:00 EDT","open":9.04,"high":9.37,"low":8.86,"amount":324541.413273,"amplitude":0.059649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773216000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":8.55,"sharesOutstanding":1725000,"nav":8.51,"aum":14679750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.0883,"preClose":8.55,"latestTime":"09:17 EDT","volume":26,"amount":236.2958,"timestamp":1773148679338,"change":0.5383,"changeRate":0.062959,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.9,"latestTime":"18:44 EDT","volume":781,"amount":6945.9612,"timestamp":1773182669561,"change":-0.01,"changeRate":-0.001124,"amplitude":0.001124},"volumeRatio":1.416464,"impliedVol":0.9958,"impliedVolPercentile":0.6466},"requestUrl":"/m/hq/s/DOJE","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.035},{"period":"1month","weight":-0.0816},{"period":"3month","weight":-0.3888},{"period":"6month","weight":-0.6775},{"period":"ytd","weight":-0.2163}],"compareEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0179},{"period":"3month","weight":-0.007},{"period":"6month","weight":0.04},{"period":"1year","weight":0.1777},{"period":"ytd","weight":-0.0054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"REX-Osprey™ DOGE ETF","nameEN":"REX-Osprey™ DOGE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"REX-Osprey™ DOGE ETF(DOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供REX-Osprey™ DOGE ETF(DOJE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"REX-Osprey™ DOGE ETF,DOJE,REX-Osprey™ DOGE ETF股票,REX-Osprey™ DOGE ETF股票老虎,REX-Osprey™ DOGE ETF股票老虎国际,REX-Osprey™ DOGE ETF行情,REX-Osprey™ DOGE ETF股票行情,REX-Osprey™ DOGE ETF股价,REX-Osprey™ DOGE ETF股市,REX-Osprey™ DOGE ETF股票价格,REX-Osprey™ DOGE ETF股票交易,REX-Osprey™ DOGE ETF股票购买,REX-Osprey™ DOGE ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"REX-Osprey™ DOGE ETF(DOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供REX-Osprey™ DOGE ETF(DOJE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况