REX-Osprey™ DOGE ETF(DOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DOJE REX-Osprey™ DOGE ETF

休市中 12-05 16:00:00 EST

13.00

-0.91

-6.54%

盘后13.12

+0.12+0.90%

19:59 EST

最高13.56	最低12.95	成交量5.17万
今开13.44	昨收13.91	日振幅4.40%
总市值2,243万	流通市值1,690万	总股本172.50万
成交额68.46万	换手率3.98%	流通股本130.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DOJE","market":"US","secType":"STK","nameCN":"REX-Osprey™ DOGE ETF","latestPrice":13,"timestamp":1764968400000,"preClose":13.91,"halted":0,"volume":51682,"hourTrading":{"tag":"盘后","latestPrice":13.1165,"preClose":13,"latestTime":"19:59 EST","volume":2005,"amount":26115.9485,"timestamp":1764982760410},"delay":0,"floatShares":1300000,"shares":1725000,"eps":0,"marketStatus":"休市中","change":-0.91,"latestTime":"12-05 16:00:00 EST","open":13.44,"high":13.5614,"low":12.95,"amount":684564.887584,"amplitude":0.043954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":13.91,"sharesOutstanding":1725000,"nav":13.95,"aum":24063750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.4988,"preClose":13.91,"latestTime":"09:06 EST","volume":513,"amount":6995.85282,"timestamp":1764943619411},"postHourTrading":{"tag":"盘后","latestPrice":13.1165,"preClose":13,"latestTime":"19:59 EST","volume":2005,"amount":26115.9485,"timestamp":1764982760410},"volumeRatio":0.8466490824621098,"impliedVol":1.0796,"impliedVolPercentile":0.7925},"requestUrl":"/m/hq/s/DOJE","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0734},{"period":"1month","weight":-0.1736},{"period":"3month","weight":-0.5096},{"period":"ytd","weight":-0.5096}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"REX-Osprey™ DOGE ETF","nameEN":"REX-Osprey™ DOGE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"REX-Osprey™ DOGE ETF(DOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供REX-Osprey™ DOGE ETF(DOJE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"REX-Osprey™ DOGE ETF,DOJE,REX-Osprey™ DOGE ETF股票,REX-Osprey™ DOGE ETF股票老虎,REX-Osprey™ DOGE ETF股票老虎国际,REX-Osprey™ DOGE ETF行情,REX-Osprey™ DOGE ETF股票行情,REX-Osprey™ DOGE ETF股价,REX-Osprey™ DOGE ETF股市,REX-Osprey™ DOGE ETF股票价格,REX-Osprey™ DOGE ETF股票交易,REX-Osprey™ DOGE ETF股票购买,REX-Osprey™ DOGE ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"REX-Osprey™ DOGE ETF(DOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供REX-Osprey™ DOGE ETF(DOJE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况