多尼斯(DOGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DOGZ 多尼斯

未开盘 04-28 16:00:00 EDT

1.20

-0.03

-2.44%

盘后1.16

-0.04-3.33%

19:55 EDT

最高1.23	最低1.18	成交量2.68万
今开1.22	昨收1.23	日振幅3.79%
总市值1,741万	流通市值290.06万	总股本1,451万
成交额3.24万	换手率1.11%	流通股本241.72万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DOGZ","market":"US","secType":"STK","nameCN":"多尼斯","latestPrice":1.2,"timestamp":1777406400000,"preClose":1.23,"halted":0,"volume":26828,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.2,"latestTime":"19:55 EDT","volume":2805,"amount":3315.2489,"timestamp":1777420553246,"change":-0.04,"changeRate":-0.033333,"amplitude":0.033333},"delay":0,"changeRate":-0.024390243902439046,"floatShares":2417200,"shares":14510700,"eps":-0.531783,"marketStatus":"未开盘","change":-0.03,"latestTime":"04-28 16:00:00 EDT","open":1.22,"high":1.2266,"low":1.18,"amount":32353.4385412,"amplitude":0.037886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.531783,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777449600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1513746000000,"exchange":"NASDAQ","adjPreClose":1.23,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.22,"latestTime":"07:49 EDT","volume":10,"amount":12.4,"timestamp":1777376949538,"change":0.02,"changeRate":0.016393,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.2,"latestTime":"19:55 EDT","volume":2805,"amount":3315.2489,"timestamp":1777420553246,"change":-0.04,"changeRate":-0.033333,"amplitude":0.033333},"volumeRatio":1.010281,"impliedVol":4.6614,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/DOGZ","defaultTab":"news","newsList":[{"id":"2618972697","title":"多尼斯盘中异动 急速上涨5.50%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618972697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618972697?lang=zh_cn&edition=full","pubTime":"2026-03-11 22:55","pubTimestamp":1773240929,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日22时55分，多尼斯股票出现波动，股价快速拉升5.50%。截至发稿，该股报1.67美元/股，成交量2.8674万股，换手率0.20%，振幅7.00%。多尼斯股票所在的休闲娱乐行业中，整体跌幅为0.38%。其相关个股中，多尼斯、Nomadar Corp.、Xponential Fitness, Inc.涨幅较大，Aureus Greenway Holdings Inc.、Xponential Fitness, Inc.、Yeti Holdings, Inc.较为活跃，换手率分别为5.44%、0.73%、0.71%，振幅较大的相关个股有Xponential Fitness, Inc.、Aureus Greenway Holdings Inc.、Nomadar Corp.，振幅分别为19.16%、11.49%、8.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311225529a6b872f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311225529a6b872f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","DOGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607572715","title":"美股异动丨Masonglory跌67.25%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2607572715","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607572715?lang=zh_cn&edition=full","pubTime":"2026-01-29 08:57","pubTimestamp":1769648222,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：Masonglory跌67.25%，苏轩堂跌32.29%，Dreamland跌19.68%，多尼斯跌18.528%，TNL Mediagene跌15.98%。(格隆汇)","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/29/20260129589612.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/29/20260129589612.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260129/31981831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["ASHS","FXI","MSGY","BK4614","DOGZ","ASHR","BK4585","BK4588","CWEB","MCHI","DRAG","SXTC","CQQQ","TNMG","BK4129","CHAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606227820","title":"美股异动丨多尼斯跌76.21%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2606227820","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606227820?lang=zh_cn&edition=full","pubTime":"2026-01-27 09:07","pubTimestamp":1769476023,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：多尼斯跌76.21%，Elong Power 跌29.65%，707 Cayman Holdings跌25.36%，见知教育跌24.99%，铭腾国际跌22.49%。(格隆汇)","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/27/20260127463972.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/27/20260127463972.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260127/31974806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["CHAU","CWEB","FXI","MCHI","BK4585","BK4614","ASHS","DOGZ","ASHR","CQQQ","BK4588","BK4202","DRAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605264404","title":"多尼斯盘中异动 早盘股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605264404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605264404?lang=zh_cn&edition=full","pubTime":"2026-01-23 23:57","pubTimestamp":1769183833,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日23时57分，多尼斯股票出现异动，股价急速拉升5.24%。截至发稿，该股报11.84美元/股，成交量149.212万股，换手率10.28%，振幅1.69%。多尼斯股票所在的休闲娱乐行业中，整体跌幅为0.10%。多尼斯公司简介：多尼斯（国际）股份有限公司设计、制造宠物产品，包括牵引绳、智能产品、以及挂绳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123235713a44f0f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123235713a44f0f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","DOGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585164774","title":"多尼斯盘中异动 大幅下挫5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585164774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585164774?lang=zh_cn&edition=full","pubTime":"2025-11-21 04:30","pubTimestamp":1763670616,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日04时30分，多尼斯股票出现异动，股价急速下跌5.67%。截至发稿，该股报10.65美元/股，成交量1.4973万股，换手率0.10%，振幅5.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。多尼斯股票所在的休闲娱乐行业中，整体涨幅为0.48%。多尼斯公司简介：多尼斯（国际）股份有限公司设计、制造宠物产品，包括牵引绳、智能产品、以及挂绳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112104301695112ef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112104301695112ef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOGZ","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584167624","title":"多尼斯盘中异动 早盘大幅上涨7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584167624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584167624?lang=zh_cn&edition=full","pubTime":"2025-11-18 00:28","pubTimestamp":1763396929,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日00时28分，多尼斯股票出现异动，股价快速上涨7.08%。截至发稿，该股报11.57美元/股，成交量8763股，换手率0.06%，振幅7.31%。多尼斯股票所在的休闲娱乐行业中，整体跌幅为0.92%。其相关个股中，金生游乐、Trugolf Holdings, Inc.、多尼斯涨幅较大，Trugolf Holdings, Inc.、Newton Golf Company, Inc.、六旗娱乐较为活跃，换手率分别为70.38%、1.64%、1.17%，振幅较大的相关个股有Trugolf Holdings, Inc.、金生游乐、Newton Golf Company, Inc.，振幅分别为26.35%、15.96%、11.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118002849976f3f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118002849976f3f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","DOGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582437197","title":"多尼斯盘中异动 股价大跌5.48%报11.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582437197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582437197?lang=zh_cn&edition=full","pubTime":"2025-11-12 04:59","pubTimestamp":1762894793,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日04时59分，多尼斯股票出现波动，股价大幅下跌5.48%。截至发稿，该股报11.39美元/股，成交量8530股，换手率0.06%，振幅3.32%。最近的财报数据显示，该股实现营业收入20.71百万美元，净利润-5.10百万美元，每股收益-0.38美元，毛利5.03百万美元，市盈率-30.18倍。多尼斯股票所在的休闲娱乐行业中，整体跌幅为0.34%。多尼斯公司简介：多尼斯（国际）股份有限公司设计、制造宠物产品，包括牵引绳、智能产品、以及挂绳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112045954976326f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112045954976326f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOGZ","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518279067","title":"多尼斯盘中异动 早盘急速下挫5.37%报26.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518279067?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:12","pubTimestamp":1741619525,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时12分，多尼斯股票出现波动，股价大幅下挫5.37%。截至发稿，该股报26.78美元/股，成交量5517股，换手率0.04%，振幅1.41%。多尼斯股票所在的休闲娱乐行业中，整体跌幅为1.55%。其相关个股中，Srm Entertainment, Inc.、高尔史密斯国际控股、金生游乐涨幅较大，Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、派乐腾较为活跃，换手率分别为44.98%、2.58%、1.06%，振幅较大的相关个股有Mixed Martial Arts Group Limited、金生游乐、Sacks Parente Golf, Inc.，振幅分别为17.96%、12.84%、11.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310231205a26a4a77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310231205a26a4a77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","DOGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517439022","title":"多尼斯上涨2.7%，报28.55美元/股，总市值3.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439022","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517439022?lang=zh_cn&edition=full","pubTime":"2025-03-07 22:38","pubTimestamp":1741358327,"startTime":"0","endTime":"0","summary":"3月7日，多尼斯盘中上涨2.7%，截至22:38，报28.55美元/股，成交8165.0美元，总市值3.63亿美元。财务数据显示，截至2024年06月30日，多尼斯收入总额1484.79万美元，同比减少15.56%；归母净利润-605.57万美元，同比增长15.9%。资料显示，多尼斯(国际)公司成立于2003年,总部设在中国东莞。通过子公司,该公司生产高品质的皮带、项圈和安全带,这些产品美观、舒适,旨在确保宠物的安全和主人的安心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07223848603362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4202","DOGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517941800","title":"多尼斯盘中异动 早盘快速拉升6.79%报30.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517941800?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:09","pubTimestamp":1741190950,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时09分，多尼斯股票出现波动，股价大幅拉升6.79%。截至发稿，该股报30.04美元/股，成交量1.3037万股，换手率0.10%，振幅4.35%。多尼斯股票所在的休闲娱乐行业中，整体涨幅为0.89%。其相关个股中，Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.、Hwh International Inc.涨幅较大，Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为564.22%、76.79%、2.64%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.、Aureus Greenway Holdings Inc.，振幅分别为40.34%、20.91%、16.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000910989d5d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000910989d5d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","DOGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516665510","title":"多尼斯盘中异动 股价大涨5.86%报29.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516665510?lang=zh_cn&edition=full","pubTime":"2025-03-04 05:00","pubTimestamp":1741035601,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日05时00分，多尼斯股票出现波动，股价快速拉升5.86%。截至发稿，该股报29.64美元/股，成交量5.9317万股，换手率0.47%，振幅6.11%。多尼斯股票所在的休闲娱乐行业中，整体涨幅为0.78%。其相关个股中，多尼斯、Xponential Fitness, Inc.、Life Time Group Holdings, Inc.涨幅较大，Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为1640.58%、26.82%、7.88%，振幅较大的相关个股有Aureus Greenway Holdings Inc.、Sacks Parente Golf, Inc.、金生游乐，振幅分别为68.38%、66.40%、18.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304050001989a651d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304050001989a651d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOGZ","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516650136","title":"多尼斯上涨5.04%，报29.41美元/股，总市值3.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650136","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516650136?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:59","pubTimestamp":1741035567,"startTime":"0","endTime":"0","summary":"3月4日，多尼斯盘中上涨5.04%，截至04:59，报29.41美元/股，成交171.76万美元，总市值3.74亿美元。财务数据显示，截至2024年06月30日，多尼斯收入总额1484.79万美元，同比减少15.56%；归母净利润-605.57万美元，同比增长15.9%。资料显示，多尼斯(国际)公司成立于2003年,总部设在中国东莞。通过子公司,该公司生产高品质的皮带、项圈和安全带,这些产品美观、舒适,旨在确保宠物的安全和主人的安心。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04045948499094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOGZ","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514378796","title":"多尼斯上涨6.46%，报27.02美元/股，总市值3.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378796","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514378796?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:50","pubTimestamp":1740754214,"startTime":"0","endTime":"0","summary":"2月28日，多尼斯盘中上涨6.46%，截至22:50，报27.02美元/股，成交6.28万美元，总市值3.44亿美元。财务数据显示，截至2024年06月30日，多尼斯收入总额1484.79万美元，同比减少15.56%；归母净利润-605.57万美元，同比增长15.9%。资料显示，多尼斯(国际)公司成立于2003年,总部设在中国东莞。通过子公司,该公司生产高品质的皮带、项圈和安全带,这些产品美观、舒适,旨在确保宠物的安全和主人的安心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28225048467225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4202","DOGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514373823","title":"多尼斯盘中异动 早盘股价大涨6.46%报27.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514373823?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:49","pubTimestamp":1740754192,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时49分，多尼斯股票出现波动，股价大幅拉升6.46%。截至发稿，该股报27.02美元/股，成交量1041股，换手率0.01%，振幅0.00%。多尼斯股票所在的休闲娱乐行业中，整体跌幅为0.06%。其相关个股中，多尼斯、亚玛芬体育、派乐腾涨幅较大，Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为203.71%、2.85%、1.61%，振幅较大的相关个股有Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.，振幅分别为7.45%、6.92%、6.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224953abe0efa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224953abe0efa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","DOGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514905410","title":"多尼斯盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514905410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514905410?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493883,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，多尼斯股票出现波动，股价大幅下挫5.16%。截至发稿，该股报23.55美元/股，成交量1125股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。多尼斯股票所在的休闲娱乐行业中，整体跌幅为0.20%。多尼斯公司简介：多尼斯（国际）股份有限公司设计、制造宠物产品，包括牵引绳、智能产品、以及挂绳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223124a2538670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223124a2538670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOGZ","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514170863","title":"多尼斯下跌11.24%，报24.702美元/股，总市值3.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514170863","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514170863?lang=zh_cn&edition=full","pubTime":"2025-02-25 03:52","pubTimestamp":1740426732,"startTime":"0","endTime":"0","summary":"2月25日，多尼斯盘中下跌11.24%，截至03:52，报24.702美元/股，成交351.27万美元，总市值3.14亿美元。财务数据显示，截至2024年06月30日，多尼斯收入总额1484.79万美元，同比减少15.56%；归母净利润-605.57万美元，同比增长15.9%。资料显示，多尼斯(国际)公司成立于2003年,总部设在中国东莞。通过子公司,该公司生产高品质的皮带、项圈和安全带,这些产品美观、舒适,旨在确保宠物的安全和主人的安心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25035248358799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOGZ","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514737947","title":"多尼斯盘中异动 股价大跌6.40%报26.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514737947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514737947?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:50","pubTimestamp":1740412214,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时50分，多尼斯股票出现波动，股价急速下挫6.40%。截至发稿，该股报26.05美元/股，成交量10.1266万股，换手率0.80%，振幅7.37%。多尼斯股票所在的休闲娱乐行业中，整体涨幅为1.00%。其相关个股中，Connexa Sports Technologies Inc.、Hwh International Inc.、Sacks Parente Golf, Inc.涨幅较大，Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为678.58%、34.20%、9.46%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Hwh International Inc.、Sacks Parente Golf, Inc.，振幅分别为140.60%、31.40%、25.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235015abdb208c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235015abdb208c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOGZ","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513910632","title":"多尼斯上涨2.42%，报29.24美元/股，总市值3.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513910632","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513910632?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:18","pubTimestamp":1740151138,"startTime":"0","endTime":"0","summary":"2月21日，多尼斯盘中上涨2.42%，截至23:18，报29.24美元/股，成交268.86万美元，总市值3.72亿美元。财务数据显示，截至2024年06月30日，多尼斯收入总额1484.79万美元，同比减少15.56%；归母净利润-605.57万美元，同比增长15.9%。资料显示，多尼斯(国际)公司成立于2003年,总部设在中国东莞。通过子公司,该公司生产高品质的皮带、项圈和安全带,这些产品美观、舒适,旨在确保宠物的安全和主人的安心。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21231848320498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4202","DOGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512510486","title":"多尼斯盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512510486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512510486?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:17","pubTimestamp":1739978252,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时17分，多尼斯股票出现波动，股价快速上涨5.30%。截至发稿，该股报29.22美元/股，成交量2.054万股，换手率0.16%，振幅4.79%。多尼斯股票所在的休闲娱乐行业中，整体跌幅为0.24%。其相关个股中，Aureus Greenway Holdings Inc.、多尼斯、United Parks & Resorts Inc.涨幅较大，Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为20.57%、9.62%、1.80%，振幅较大的相关个股有金生游乐、Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.，振幅分别为14.81%、11.21%、10.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219231733988b3929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219231733988b3929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOGZ","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512119142","title":"多尼斯下跌11.92%，报29.11美元/股，总市值3.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119142","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512119142?lang=zh_cn&edition=full","pubTime":"2025-02-19 04:07","pubTimestamp":1739909279,"startTime":"0","endTime":"0","summary":"2月19日，多尼斯盘中下跌11.92%，截至04:07，报29.11美元/股，成交491.36万美元，总市值3.71亿美元。财务数据显示，截至2024年06月30日，多尼斯收入总额1484.79万美元，同比减少15.56%；归母净利润-605.57万美元，同比增长15.9%。资料显示，多尼斯(国际)公司成立于2003年,总部设在中国东莞。通过子公司,该公司生产高品质的皮带、项圈和安全带,这些产品美观、舒适,旨在确保宠物的安全和主人的安心。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19040748243435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOGZ","BK4202"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dogness.com","stockEarnings":[{"period":"1week","weight":-0.0909},{"period":"1month","weight":-0.1304},{"period":"3month","weight":-0.0909},{"period":"6month","weight":-0.8963},{"period":"1year","weight":-0.9281},{"period":"ytd","weight":-0.8868}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"多尼斯(国际)股份有限公司根据英属维尔京群岛法律于2016年7月11日注册成立，总部位于中国东莞，系国家级高新技术企业，致力于向消费者提供国际一流性能和品质的宠物智能用品，立足于中高端市场。作为“宠物智能生态圈”缔造者，多尼斯旗下主要有宠物智能、宠物牵引等板块，打造了链接宠物主人的宠物物联网平台，已形成“多个板块，一大平台”的生态模式。多尼斯布局全球营销渠道，先后与PetSmart、Petco、PetValu、Walmart（沃尔玛）、IKEA（宜家）、Amazon（亚马逊）、Target（塔吉特）、Chewy等世界级连锁零售、电商巨头达成合作，销售网络遍布全球69个国家和地区，全球代理商超过300家，覆盖亚洲、欧洲、美洲、澳洲等国际宠物市场。多尼斯深谙“爱，在于宠”之理念，充分发挥集研发、设计、制造、销售、服务为一体的全产业链优势，以科技研发为核心竞争力，打造以科技为主导的宠物用品，布局宠物行业及细分市场，为人们构建科学、智能的理想养宠生活。2017年12月20日，多尼斯在美国纳斯达克证券交易所正式挂牌上市，成为宠物智能领域美股上市企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.273305},{"month":2,"riseRate":0.333333,"avgChangeRate":0.040446},{"month":3,"riseRate":0.444444,"avgChangeRate":0.092719},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.081557},{"month":5,"riseRate":0.375,"avgChangeRate":0.145619},{"month":6,"riseRate":0.5,"avgChangeRate":0.012341},{"month":7,"riseRate":0.125,"avgChangeRate":-0.164866},{"month":8,"riseRate":0.625,"avgChangeRate":0.114163},{"month":9,"riseRate":0.375,"avgChangeRate":-0.032882},{"month":10,"riseRate":0.375,"avgChangeRate":0.192874},{"month":11,"riseRate":0.5,"avgChangeRate":0.034546},{"month":12,"riseRate":0.5,"avgChangeRate":0.147811}],"exchange":"NASDAQ","name":"多尼斯","nameEN":"Dogness"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"多尼斯(DOGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供多尼斯(DOGZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"多尼斯,DOGZ,多尼斯股票,多尼斯股票老虎,多尼斯股票老虎国际,多尼斯行情,多尼斯股票行情,多尼斯股价,多尼斯股市,多尼斯股票价格,多尼斯股票交易,多尼斯股票购买,多尼斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"多尼斯(DOGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供多尼斯(DOGZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}