2倍做多DDOG ETF-Tradr(DOGD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DOGD 2倍做多DDOG ETF-Tradr

未开盘 02-10 16:00:00 EST

20.68

+4.48

+27.65%

盘后20.73

+0.05+0.24%

19:49 EST

最高21.70	最低18.79	成交量49.85万
今开18.82	昨收16.20	日振幅17.96%
总市值330.88万	流通市值330.88万	总股本16.00万
成交额996.74万	换手率311.55%	流通股本16.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DOGD","market":"US","secType":"STK","nameCN":"2倍做多DDOG ETF-Tradr","latestPrice":20.68,"timestamp":1770757200000,"preClose":16.2,"halted":0,"volume":498473,"hourTrading":{"tag":"盘后","latestPrice":20.73,"preClose":20.68,"latestTime":"19:49 EST","volume":5086,"amount":104983.7495,"timestamp":1770770947642,"change":0.05,"changeRate":0.002418,"amplitude":0.009642},"delay":0,"changeRate":0.27654320987654324,"floatShares":160000,"shares":160000,"eps":0,"marketStatus":"未开盘","change":4.48,"latestTime":"02-10 16:00:00 EST","open":18.82,"high":21.7,"low":18.79,"amount":9967449.159917999,"amplitude":0.17963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":16.2,"sharesOutstanding":160000,"nav":16.2159,"aum":2594537.06,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.19,"preClose":16.2,"latestTime":"09:29 EST","volume":39118,"amount":801659.6476599999,"timestamp":1770733799999,"change":2.99,"changeRate":0.184568,"amplitude":0.391975},"postHourTrading":{"tag":"盘后","latestPrice":20.73,"preClose":20.68,"latestTime":"19:49 EST","volume":5086,"amount":104983.7495,"timestamp":1770770947642,"change":0.05,"changeRate":0.002418,"amplitude":0.009642},"volumeRatio":8.206668,"impliedVol":0.9896,"impliedVolPercentile":0.7934},"requestUrl":"/m/hq/s/DOGD","defaultTab":"news","newsList":[{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","WDCX","LU1861215975.USD","LU2360106780.USD","LU1861220033.SGD","URE","SHPU","TLT","LU2360107168.USD","DRN","LU2362540622.SGD","BK4571","EWD","BK4547","LU2265009873.SGD","SQQQ","LU2362541513.USD","LU1303367103.USD","GLL","RCAX","BK4588","BK4548","IEF","BK4550","UYM","FIGG","LU1804176565.USD","CRMU","BK1148","CRDU","HIMZ","LU1983260115.SGD","DUG","CRMX","BK4108","BK4535","LU2098885051.SGD","LU2290526834.HKD","XHB","LU2250418816.HKD","ZSL","LU2362541273.HKD","NUGT","SPOT","YINN","SPOG","SPLB","DOGD","VCLT","SPTL","ITB","LU0056508442.USD","LU1852331112.SGD","EWJ","LU0786609619.USD","DZZ","BK4585"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1413},{"period":"1month","weight":0.0029},{"period":"3month","weight":-0.5838},{"period":"6month","weight":-0.1144},{"period":"1year","weight":-0.1721},{"period":"ytd","weight":-0.1549}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做多DDOG ETF-Tradr","nameEN":"Tradr 2X Long DDOG Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多DDOG ETF-Tradr(DOGD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多DDOG ETF-Tradr(DOGD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多DDOG ETF-Tradr,DOGD,2倍做多DDOG ETF-Tradr股票,2倍做多DDOG ETF-Tradr股票老虎,2倍做多DDOG ETF-Tradr股票老虎国际,2倍做多DDOG ETF-Tradr行情,2倍做多DDOG ETF-Tradr股票行情,2倍做多DDOG ETF-Tradr股价,2倍做多DDOG ETF-Tradr股市,2倍做多DDOG ETF-Tradr股票价格,2倍做多DDOG ETF-Tradr股票交易,2倍做多DDOG ETF-Tradr股票购买,2倍做多DDOG ETF-Tradr股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多DDOG ETF-Tradr(DOGD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多DDOG ETF-Tradr(DOGD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}