2倍做多DDOG ETF-Tradr(DOGD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DOGD 2倍做多DDOG ETF-Tradr

已收盘 03-09 16:00:00 EDT

19.53

+0.90

+4.86%

盘后19.53

+0.00+0.00%

19:25 EDT

最高19.53	最低18.43	成交量3.57万
今开18.43	昨收18.63	日振幅5.91%
总市值341.78万	流通市值341.78万	总股本17.50万
成交额67.95万	换手率20.37%	流通股本17.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DOGD","market":"US","secType":"STK","nameCN":"2倍做多DDOG ETF-Tradr","latestPrice":19.53,"timestamp":1773086400000,"preClose":18.6257,"halted":0,"volume":35655,"hourTrading":{"tag":"盘后","latestPrice":19.5292,"preClose":19.53,"latestTime":"19:25 EDT","volume":671,"amount":13074.0072,"timestamp":1773098751368,"change":-0.0008,"changeRate":-0.000041,"amplitude":0.007127},"delay":0,"changeRate":0.048551195391314306,"floatShares":175000,"shares":175000,"eps":0,"marketStatus":"已收盘","change":0.9043,"latestTime":"03-09 16:00:00 EDT","open":18.43,"high":19.53,"low":18.43,"amount":679462.3599,"amplitude":0.059058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773129600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":18.6257,"sharesOutstanding":175000,"nav":18.6947,"aum":3271573.6,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.6257,"latestTime":"08:40 EDT","volume":125,"amount":2223.88025,"timestamp":1773060051038,"change":-0.1857,"changeRate":-0.00997,"amplitude":0.035435},"postHourTrading":{"tag":"盘后","latestPrice":19.5292,"preClose":19.53,"latestTime":"19:25 EDT","volume":671,"amount":13074.0072,"timestamp":1773098751368,"change":-0.0008,"changeRate":-0.000041,"amplitude":0.007127},"volumeRatio":1.316917,"impliedVol":1.0138,"impliedVolPercentile":0.8777},"requestUrl":"/m/hq/s/DOGD","defaultTab":"news","newsList":[{"id":"1171263834","title":"美股网络安全股盘初走强！Okta涨近10%，Datadog、CrowdStrike涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171263834","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171263834?lang=zh_cn&edition=full","pubTime":"2026-03-05 22:39","pubTimestamp":1772721563,"startTime":"0","endTime":"0","summary":"3月5日，美股网络安全股盘初走强，$Okta(OKTA)$涨近10%，$Datadog(DDOG)$、$CrowdStrike(CRWD)$涨超4%，$SentinelOne(S)$、$Zscaler(ZS)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c8eb9b58079f80551213bd5fd158273","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","DOGD","LU1548497426.USD","BK4607","IWN","BK4581","BK4585","LU2264538146.SGD","LU2357305700.SGD","TWM","BK4535","IWM","BK4613","LU1720051108.HKD","MNQmain","UWM","VT","RWM","BK4534","BK4548","LU2148611432.USD","BK4588","BK4023","SRTY","BK4561","TZA","BK4528","LU1988902786.USD","LU2286300806.USD","BK4551","LU1064131342.USD","TNA","LU1720051017.SGD","DDOG","IWO"],"gpt_icon":0},{"id":"1182590539","title":"美股AI应用软件股集体上扬！Applovin涨超6%，Datadog涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182590539","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182590539?lang=zh_cn&edition=full","pubTime":"2026-03-04 23:02","pubTimestamp":1772636551,"startTime":"0","endTime":"0","summary":"3月4日，美股AI应用软件股集体上扬，$Applovin(APP)$涨超6%，$Datadog(DDOG)$涨超5%，$Shopify(SHOP)$涨超4%，$Palantir(PLTR)$涨超3%，$Snowflake(SNOW)$涨近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a773232f0585cca50555b41405728365","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IWO","LU2357305700.SGD","BK4581","DDOG","LU1064131342.USD","LU1720051017.SGD","TWM","LU2148611432.USD","BK4561","LU1720051108.HKD","BK4023","BK4551","DOGD","TZA","BK4607","UWM","BK4548","BK4528","SRTY","IWM","BK4535","RWM","MNQmain","BK4613","IWN","BK4550","BK4534","LU2286300806.USD","LU2264538146.SGD","BK4588","TNA","LU1548497426.USD","VT","LU1988902786.USD"],"gpt_icon":0},{"id":"1182259569","title":"Datadog与Sakana AI达成战略合作，携手推进企业AI创新与可观测性","url":"https://stock-news.laohu8.com/highlight/detail?id=1182259569","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182259569?lang=zh_cn&edition=full","pubTime":"2026-02-26 06:04","pubTimestamp":1772057059,"startTime":"0","endTime":"0","summary":"Datadog与Sakana AI共同宣布，双方已正式建立战略合作伙伴关系。此次合作旨在深度融合双方的技术优势，共同致力于为企业级客户提供更先进的人工智能解决方案，并显著增强其在复杂数字环境中的可观测性能力。这一战略联盟的达成，标志着两家公司在推动AI技术实际应用与运维监控智能化方面迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","BK4585","BK4613","BK4551","BK4548","LU1988902786.USD","LU1720051017.SGD","LU1064131342.USD","LU2286300806.USD","LU1720051108.HKD","BK4023","DDOG","BK4535","DOGD","LU1548497426.USD","BK4607","LU2148611432.USD","BK4588","LU2357305700.SGD","BK4561","BK4528"],"gpt_icon":0},{"id":"1166910157","title":"ETF日报｜2倍做多白银ETF涨超10%；2倍做多诺和诺德ETF暴跌近33%；贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1166910157","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166910157?lang=zh_cn&edition=full","pubTime":"2026-02-24 09:20","pubTimestamp":1771896000,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多NVO ETF-Defiance$下跌32.75%。该ETF两倍做多单股NVO，所跟踪制药公司诺和诺德股价走低，杠杆多头承压同步放大跌幅。$2倍做多DDOG ETF-Tradr$下跌22.39%。该ETF两倍做多替代加密资产组合，相关加密资产价格走弱拖累基金表现并放大波动。大宗商品ETF涨幅 Top 5$2倍做多白银ETF-ProShares$上涨10.07%。该ETF两倍做多黄金矿业公司股，金价走强提升矿业股盈利预期，板块整体上行推升基金。$二倍做多能源ETF-Direxion$上涨1.04%。该ETF广泛覆盖美债，债券市场整体上行促使基金走高。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b9030c47a641b4d32c695499220ff2c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLV","BK4585","NVOX","SQQQ","BK4007","NVOH","SPTI","BK4547","AGQ","BK4550","NVO","NUGT","DXD","SPXU","DGP","PSLV","SPTL","IEF","MDBX","SIL","SKF","SDOW","UGL","TZA","FDN","IE00BZ1G4Q59.USD","BK4535","DOGD","XME","SLV","LU0154236417.USD","ERX","LU1093756325.SGD","BK4588","IE00BKVL7J92.USD","BK4532","FAZ","XLP","GOVT","LU1093756168.USD","SIVR","TLT","BEG","BK4599","ZSL"],"gpt_icon":0},{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","HIMZ","BK4571","WDCX","XHB","BK1148","DUG","LU2098885051.SGD","LU1852331112.SGD","SPOG","LU1861215975.USD","SHPU","BK4547","DRN","VCLT","GLL","TLT","BK4108","BK4585","SPLB","DZZ","SQQQ","BK4588","RCAX","LU0786609619.USD","BK4548","LU2250418816.HKD","ITB","LU0056508442.USD","DOGD","LU2362541273.HKD","URE","LU2360106780.USD","LU2362541513.USD","YINN","ZSL","LU2265009873.SGD","UYM","FIGG","SPTL","CRDU","SPOT","QID","LU2290526834.HKD","LU1983260115.SGD","LU1804176565.USD","NUGT","IEF","BK4550","CRMU","EWD","LU2362540622.SGD","LU2360107168.USD","CRMX","LU1861220033.SGD","EWJ","BK4535"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.251},{"period":"1month","weight":0.106},{"period":"3month","weight":-0.3886},{"period":"6month","weight":-0.3212},{"period":"1year","weight":-0.2544},{"period":"ytd","weight":-0.2388}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做多DDOG ETF-Tradr","nameEN":"Tradr 2X Long DDOG Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多DDOG ETF-Tradr(DOGD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多DDOG ETF-Tradr(DOGD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多DDOG ETF-Tradr,DOGD,2倍做多DDOG ETF-Tradr股票,2倍做多DDOG ETF-Tradr股票老虎,2倍做多DDOG ETF-Tradr股票老虎国际,2倍做多DDOG ETF-Tradr行情,2倍做多DDOG ETF-Tradr股票行情,2倍做多DDOG ETF-Tradr股价,2倍做多DDOG ETF-Tradr股市,2倍做多DDOG ETF-Tradr股票价格,2倍做多DDOG ETF-Tradr股票交易,2倍做多DDOG ETF-Tradr股票购买,2倍做多DDOG ETF-Tradr股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多DDOG ETF-Tradr(DOGD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多DDOG ETF-Tradr(DOGD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}