道指ETF-ProShares做空(DOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DOG 道指ETF-ProShares做空

已收盘 12-22 16:00:00 EST

23.57

-0.11

-0.46%

盘后23.56

-0.01-0.04%

19:08 EST

最高23.64	最低23.52	成交量206.89万
今开23.64	昨收23.68	日振幅0.51%
总市值1.10亿	流通市值1.10亿	总股本467.38万
成交额4,874万	换手率44.27%	流通股本467.38万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指ETF-ProShares做空","latestPrice":23.57,"timestamp":1766437200000,"preClose":23.68,"halted":0,"volume":2068896,"hourTrading":{"tag":"盘后","latestPrice":23.56,"preClose":23.57,"latestTime":"19:08 EST","volume":861,"amount":20281.0647,"timestamp":1766448481853},"delay":0,"floatShares":4673755,"shares":4673755,"eps":0,"marketStatus":"已收盘","change":-0.11,"latestTime":"12-22 16:00:00 EST","open":23.64,"high":23.64,"low":23.5199,"amount":48737355.47328,"amplitude":0.005072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.68,"sharesOutstanding":4673755,"nav":23.6696,"aum":110625911.348,"dividendRate":0.043806,"bidAskSpread":0.000424,"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":23.68,"latestTime":"09:27 EST","volume":2653,"amount":62764.013403000004,"timestamp":1766413652880},"postHourTrading":{"tag":"盘后","latestPrice":23.56,"preClose":23.57,"latestTime":"19:08 EST","volume":861,"amount":20281.0647,"timestamp":1766448481853},"volumeRatio":0.436963,"impliedVol":0.0652,"impliedVolPercentile":0.168},"requestUrl":"/m/hq/s/DOG","defaultTab":"news","newsList":[{"id":"2593045358","title":"道琼斯、标普 500、纳斯达克均上涨，创下新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2593045358","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593045358?lang=zh_cn&edition=full","pubTime":"2025-12-23 05:06","pubTimestamp":1766437603,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 12 月 22 日（周一）收盘上涨 227.79 点，涨幅达 0.47%，报 48,362.68 点；标普 500 指数收盘上涨 43.99 点，涨幅为 0.64%，报 6,878.49 点；纳斯达克综合指数收盘上涨 121.21 点，涨幅为 0.52%，报 23,428.83 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","DXD","BK4007",".IXIC","TQQQ","DOG","USAW.SI","DDM","MNQmain","DJX","QLD","SQQQ","UDOW",".DJI","TSYW.SI","NVIW.SI","USJW.SI",".SPX","SDOW","BK1147","QID"],"gpt_icon":0},{"id":"2592115431","title":"道琼斯指数收盘上涨 183.04 点，标普 500 和纳斯达克均上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2592115431","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592115431?lang=zh_cn&edition=full","pubTime":"2025-12-20 08:04","pubTimestamp":1766189093,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 12 月 19 日（周五）收盘上涨 183.04 点，涨幅 0.38%，报 48,134.89 点；标普 500 指数上涨 59.82 点，涨幅 0.88%，报 6,834.58 点；纳斯达克综合指数上涨 301.26 点，涨幅 1.31%，报 23,307.62 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1a5529addcaab572ea846e5db13a815d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","TQQQ","BK1147","DJX",".IXIC","USAW.SI",".DJI","BK4007","TSYW.SI","QLD","DXD","SDOW","DDM","QID","NVIW.SI","MNQmain","SQQQ","UDOW","BK4588","BK4585","USJW.SI","PSQ"],"gpt_icon":0},{"id":"2592900703","title":"道琼斯指数开盘上涨 300.74 点，标普 500 涨 70.3 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2592900703","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592900703?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:33","pubTimestamp":1766068433,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 12 月 18 日（周四）开盘上涨 300.74 点，涨幅达 0.63%，报 48,186.71 点；标普 500 指数开盘上涨 70.3 点，涨幅 1.05%，报 6,791.81 点；纳斯达克综合指数开盘上涨 345.63 点，涨幅 1.52%，报 23,038.96 点。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","SDOW",".DJI","DXD","BK4588","DIA","UDOW","DOG","YMmain","MYMmain","BK4585","DJX","DDM"],"gpt_icon":0},{"id":"2592187609","title":"美国股指期货削减涨幅，标普 500、纳指和道指均涨 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592187609","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592187609?lang=zh_cn&edition=full","pubTime":"2025-12-17 21:25","pubTimestamp":1765977952,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美国股指期货削减涨幅，标普 500 指数期货、纳指期货和道指期货均上涨 0.2%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230474","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","PSQ","DDM","SDOW",".XSP",".DJI","QQQ","BK4585","DIA","USJW.SI","QLD","USAW.SI","BK4550","TSYW.SI","UDOW","DJX","BK4581","BK1147","BK4561","DOG","BK4534","MNQmain","BK4588","BK4593","NVIW.SI","DXD","MYMmain"],"gpt_icon":0},{"id":"2592556129","title":"智通港股早知道 | 欧盟拟放宽内燃机禁令 道指、标普连跌三日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592556129","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592556129?lang=zh_cn&edition=full","pubTime":"2025-12-17 07:29","pubTimestamp":1765927794,"startTime":"0","endTime":"0","summary":"活动上，中国石化上市公司市值提升专项行动启动。美股道指、标普连跌三日 大型科技股多数上涨隔夜美股道指、标普连跌三日。欧盟拟放宽内燃机禁令 汽车制造商迎喘息之机智通财经APP获悉，在汽车行业数月的压力之下，欧盟准备提议放宽对新车的排放规定，实际上废除对燃油发动机的禁令。进口环节增值税以海关确定进口货物的计税价格加上关税和反倾销税作为计税价格从价计征。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0214875030.USD",".DJI","DDM","YMmain","ESmain","LU0449509016.USD","LU0449515922.USD","BK1574","BK1522","BK1191","DXD","SDOW","UDOW","03899","FESXmain","BK1183","FSXEmain","06996","SG9999004220.SGD","LU0054450605.USD","DJX","MYMmain","DOG","LU2242644610.SGD","BK1583"],"gpt_icon":0},{"id":"2592937058","title":"道琼斯指数收盘下跌 302.3 点，标普 500 下跌 16.25 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2592937058","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592937058?lang=zh_cn&edition=full","pubTime":"2025-12-17 05:06","pubTimestamp":1765919202,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 12 月 16 日（周二）收盘下跌 302.3 点，跌幅 0.62%，报 48,114.26 点；标普 500 指数收盘下跌 16.25 点，跌幅 0.24%，报 6,800.26 点；纳斯达克综合指数收盘上涨 54.05 点，涨幅 0.23%，报 23,111.46 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","SDOW","ESmain","YMmain","BK4588","DJX","UDOW",".DJI","DDM","MYMmain","DXD","BK4585","DIA"],"gpt_icon":0},{"id":"2591089346","title":"【特约大V】Option Jack：美股三大指数的背驰强弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2591089346","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591089346?lang=zh_cn&edition=full","pubTime":"2025-12-16 13:21","pubTimestamp":1765862467,"startTime":"0","endTime":"0","summary":"隔天上周四纳指期货开始向下，而在美股正式开市后，道指升破历史新高，纳指不破反呈弱势回跌，笔者即时涌现背驰的回忆，美股3大指数类的背驰和市面上一般转统技术指标的背驰，并不一样。道指在2022年1月5日见历史高位。2021年纳指提早见顶，虽然未有即时急挫，随后在6星期后的2022年1月初，标指及道指先后再破顶后，三大指数才一起下跌，2022年持续了10个月的大跌浪。Option Jack：国际市场资深全职交易员，32 年市场实务期货期权交易经验。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295401","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","TQQQ","BK4593","BK4585","SQQQ","BK4534","YMmain","BK4588","DOG","USAW.SI","QID",".IXIC","BK4550","PSQ","UDOW","QLD","MNQmain","MYMmain","NQmain","NVIW.SI","DDM","USJW.SI","TSYW.SI","03086","BK1147",".DJI","DJX","DXD","BK4561","BK4581"],"gpt_icon":1},{"id":"2591642768","title":"标普 500、纳斯达克和道琼斯指数均上涨，开盘表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2591642768","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591642768?lang=zh_cn&edition=full","pubTime":"2025-12-15 22:35","pubTimestamp":1765809345,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，标普 500 指数在 12 月 15 日（周一）开盘上涨 32.57 点，涨幅 0.48%，报 6,859.98 点；纳斯达克综合指数开盘上涨 133.19 点，涨幅 0.57%，报 23,328.37 点；道琼斯指数开盘上涨 174.55 点，涨幅 0.36%，报 48,632.6 点。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2229746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","SDOW","USAW.SI","BK4585","TQQQ","TSYW.SI","PSQ","QID","MYMmain","UDOW","DXD","BK4588","DJX","BK1147",".IXIC","QLD","DDM","DIA",".DJI","MNQmain","NVIW.SI","03086","159632","ARTL","NQmain","YMmain","BK4007","USJW.SI","DOG","ESmain"],"gpt_icon":0},{"id":"2590507818","title":"道指刷新历史高位 博通销售展望未达预期令科技股承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2590507818","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590507818?lang=zh_cn&edition=full","pubTime":"2025-12-12 22:42","pubTimestamp":1765550543,"startTime":"0","endTime":"0","summary":"每经AI快讯，美股三大指数开盘走势分化，道指高开0.17%刷新历史高位，纳指低开0.45%，标普500指数低开0.2%。博通销售展望未达预期令科技股承压，博通跌超7%，AMD、甲骨文跌近1%。受降息预期提振，黄金、白银板块表现强势，赫克拉矿业、哈莫尼黄金涨超3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512123590484076.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512123590484076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B5949003.HKD","SDOW","LU2092937221.SGD","LU0943347566.SGD","LU2471134796.USD","LU2125154935.USD","LU0274383776.USD","LU0868494708.USD","LU2471134952.CNY","IE0001KFT4U8.USD","LU0251132253.USD","LU0642271901.SGD","BK4588","LU2272731782.SGD","LU0820561818.USD","LU1732799900.SGD","LU1935042991.SGD","AVGO","MYMmain","LU0868494617.USD","LU2237443895.HKD","LU2463028550.USD","UDOW","LU0056508442.USD","LU0708995401.HKD","LU1670711040.USD","LU1244550577.SGD","LU0719512351.SGD","LU0965509283.SGD","IE00B775SV38.USD",".DJI","DOG","LU0511384066.AUD","LU2357305700.SGD","LU2361045086.USD","TTTN","DXD","LU1852331112.SGD","LU2041044095.USD","LU1988902786.USD","DDM","LU2750360997.AUD","LU0353189763.USD","LU0861579265.USD","LU0170899867.USD","LU0289739343.SGD","03086","IE00BJTD4N35.SGD","DJX","LU2237443465.HKD"],"gpt_icon":0},{"id":"2590027465","title":"开盘：美股周五开盘涨跌不一 道指创新高后继续走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2590027465","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590027465?lang=zh_cn&edition=full","pubTime":"2025-12-12 22:30","pubTimestamp":1765549800,"startTime":"0","endTime":"0","summary":"北京时间12月12日晚，美股周五开盘涨跌不一。道指在昨日创历史新高后继续走强。美联储鲍尔森称有进一步降息的空间。　　道指涨93.23点，涨幅为0.19%，报48797.24点；纳指跌103.05点，跌幅为0.44%，报23490.80点；标普500指数跌10.43点，跌幅为0.15%，报6890.57点。这一轮调仓发生在美联储周三今年第三次降息之后。与此同时，小市值公司表现优于大盘股，罗素2000指数本周上涨2.7%，并在周四创下历史新高。　　美联储鲍尔森称有进一步降息的空间，失业对经济构成重大威胁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-12/doc-inhaqhuz5394660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".DJI","YMmain","DDM","SDOW","DJX","DXD","UDOW","MYMmain","DOG"],"gpt_icon":0},{"id":"2590472955","title":"利空突袭！深夜，暴跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2590472955","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590472955?lang=zh_cn&edition=full","pubTime":"2025-12-12 07:18","pubTimestamp":1765495080,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　隔夜美股市场，科技股遭遇猛烈抛售，甲骨文盘中一度暴跌超16%，美股芯片股全线下挫。　　资金从科技股流出，涌入对经济和利率更敏感的周期性和价值板块，从而推动道指、标普500指数双双创下历史新高。有分析指出，美股市场仍受益于美联储会议结果及美联储主席鲍威尔的讲话。鉴于经济与就业仍面临下行压力，预计美联储或将在2026年继续降息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-12-12/doc-inhanutr7493158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0553294199.USD","LU0314106906.USD","IE00B775SV38.USD","LU0738911758.USD","IE00BLSP4452.SGD","LU2746668974.SGD","LU0353189680.USD","BK4550","LU0256863811.USD","LU1366192091.USD","LU2237957811.SGD","LU0109392836.USD","LU1720051108.HKD","LU2054465674.USD","LU1548497426.USD","SG9999011175.SGD","SPXU","LU1435385759.SGD","IE00B3S45H60.SGD","LU0476273544.USD","LU1069347547.HKD","IE00BN8TJ469.HKD","OEX","MESmain","LU1935042215.USD","BK4559","BK4516","LU1003077747.HKD","LU0417517546.SGD","LU0348723411.USD","AI","IE00BLSP4239.USD","LU2326559502.SGD","LU0861579265.USD","LU0980610538.SGD",".DJI","LU0889565833.HKD","SH","LU1934455277.USD","LU0719512351.SGD","LU1989764748.USD","DJX","IE0009356076.USD","LU2087625088.SGD","SG9999001424.SGD","LU0198837287.USD","LU1489326972.SGD","IE00B19Z3581.USD","LU1803068979.SGD","LU2458330169.SGD","LU1720051017.SGD","LU2458330243.SGD","LU1815336760.USD","MYMmain",".SPX","IE00B7SZLL34.SGD","LU1201861249.SGD","IE00BMPRXR70.SGD","LU1935043536.SGD","LU1037948541.HKD","LU0210536198.USD","LU2108987350.USD","LU0661504455.SGD","BK4533","LU0648001328.SGD","BK1147","BK4585","LU0289960550.SGD","LU1429558221.USD","LU1935042991.SGD","LU0234570918.USD","DDM","LU0130102774.USD","LU0433182093.SGD","UPRO","LU1642822529.SGD","LU2896262040.SGD","BK4528","LU2860962120.EUR","SDS","IE0004445239.USD","LU0320765489.SGD","SSO","IE00BBT3K403.USD","LU2236285917.USD","LU2237957902.USD","SDOW","LU1691799644.USD","ESmain","LU0082616367.USD","IE0002270589.USD","LU0056508442.USD","YMmain","BK4588","LU1934455194.USD","LU2746668461.USD","LU0985489474.SGD","TLTW","LU0545039389.USD","BK4534","03086","DXD","LU2357305700.SGD","LU0070302665.USD","DOG","LU0353189763.USD","LU1989764664.SGD","BK4504","LU1366333091.USD","IE00B19Z3B42.SGD","LU0444971666.USD","BK4543","LU0878866978.SGD","LU2543165471.USD","LU1852331112.SGD","LU1989772923.USD","LU1506573853.SGD","ORCL","IE00BMPRXN33.USD","LU0957808578.USD","BK4097","LU0208291251.USD","LU1935042488.USD","TTTN","LU0068578508.USD","LU1935043023.USD","LU2250418816.HKD","OEF","LU0949170772.SGD","IVV","SG9999003800.SGD","LU2360106780.USD","LU0157215616.USD","BK4581","IE00BMPRXQ63.HKD","LU1989772840.SGD","LU1934455863.HKD","LU1035773651.USD","LU0965509101.SGD","LU1037948897.HKD","LU0175139822.USD","TMF","LU0965509283.SGD","LU0081259029.USD","LU0444973449.USD","IE00B5949003.HKD","LU0323591593.USD","BK4538","LU0965508806.USD","LU0965509010.AUD","UDOW"],"gpt_icon":1},{"id":"2590514766","title":"美股开盘加密板块普跌，BitMine下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590514766","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590514766?lang=zh_cn&edition=full","pubTime":"2025-12-11 14:40","pubTimestamp":1765435200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4023","DDM","BK4600","YMmain","ESmain","COIN","DXD","STRK","BK4585","DJX","BK4596",".DJI","UDOW","SDOW","MSTU","BMNR","DOG","BK4595","BK4588","NQmain","BK4516","MYMmain","MSTR"],"gpt_icon":0},{"id":"2590823537","title":"美股三大指数短线拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2590823537","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590823537?lang=zh_cn&edition=full","pubTime":"2025-12-11 03:05","pubTimestamp":1765393533,"startTime":"0","endTime":"0","summary":"人民财讯12月11日电，美联储宣布降息25个基点后，美股三大指数短线拉升，道指现涨0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211030533a440a67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211030533a440a67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPXU","DXD","OEX",".SPX","BK4559","SH","TQQQ","BK4588",".DJI","IVV","MESmain","QQQ","DJX","OEF","SDS","BK4534","SPY","BK4504","DOG","UDOW","BK4585","ESmain","DDM","MYMmain","BK4550","SSO","BK4581","UPRO","SDOW"],"gpt_icon":0},{"id":"2590153117","title":"午盘：美股涨跌不一 道指上涨200点","url":"https://stock-news.laohu8.com/highlight/detail?id=2590153117","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590153117?lang=zh_cn&edition=full","pubTime":"2025-12-11 01:04","pubTimestamp":1765386240,"startTime":"0","endTime":"0","summary":"北京时间12月11日凌晨，美股周三午盘涨跌不一，道指上涨200点。美联储即将公布利率决议，在此之前市场情绪谨慎。罗素2000指数昨日创历史新高后，市场关注板块轮动迹象。　　道指涨228.13点，涨幅为0.48%，报47788.42点；纳指跌41.26点，跌幅为0.18%，报23535.22点；标普500指数涨6.28点，涨幅为0.09%，报6846.79点。　　随着投资者等待本周的关键美联储会议，近期美股交易窄幅震荡，主要股指在微幅上涨与下跌之间摇摆。　　美国国债收益率继续上涨。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-11/doc-inhaiywt0108443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDM","SDOW","DXD","MYMmain","YMmain","UDOW",".DJI","DOG","DJX"],"gpt_icon":0},{"id":"2590153563","title":"明年美股买什么","url":"https://stock-news.laohu8.com/highlight/detail?id=2590153563","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590153563?lang=zh_cn&edition=full","pubTime":"2025-12-10 22:23","pubTimestamp":1765376582,"startTime":"0","endTime":"0","summary":"美国科技股和小盘股在2025年备受关注。小盘股前景受关注今年年初，美股小盘股的全年表现被市场看好。本周，美联储将公布其12月利率决议，若其在年内第三次降息，联邦基金利率将降至3.50%至3.75%的区间，小盘股将从中收益。另一方面，近期美债收益率反常上升以及美联储明年货币政策不确定性增加，悄然加重了这一热门市场的压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210223352a72fff18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210223352a72fff18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPY","BK4585","DDM","BK4504","DXD","DJX","OEX","DOG","BK4534","BK4588","SSO","SDOW",".DJI",".SPX","UPRO","ESmain","IVV","MESmain","OEF","SDS","SPXU","IWM","BK4581","BK4559","BK4550","MYMmain","SH","UDOW"],"gpt_icon":1},{"id":"2588083830","title":"纳斯达克、标普 500 及道琼斯指数开盘均上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2588083830","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588083830?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:33","pubTimestamp":1764858821,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，纳斯达克综合指数在 12 月 4 日（周四）开盘上涨 36.71 点，涨幅 0.16%，报 23,490.8 点；标普 500 指数开盘上涨 12.44 点，涨幅 0.18%，报 6,862.16 点；道琼斯指数开盘上涨 99.41 点，涨幅 0.21%，报 47,982.31 点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226381","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","TSYW.SI","DJX","SQQQ","ESmain","PSQ","03086","MYMmain","BK4585","NVIW.SI","YMmain","DXD","QID","BK4007",".IXIC","BK1147","159632","MNQmain",".DJI","BK4588","USJW.SI","DDM","USAW.SI","SDOW","ARTL","DIA","DOG","QLD","NQmain","UDOW"],"gpt_icon":0},{"id":"2589344578","title":"美股造好道指升0.9% 恒指失守10天线支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2589344578","media":"真灼财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589344578?lang=zh_cn&edition=full","pubTime":"2025-12-04 20:38","pubTimestamp":1764851922,"startTime":"0","endTime":"0","summary":"当中以道指表现最佳，升近0.9%，标普500指数及纳指则分别上升0.3%及0.17%。反映中概股表现之金龙指数则下跌1.4%。A股方面，沪深两市全日大部分时间均下跌，当中上综指全日计下跌逾0.5%，收报3878点，深成指则午后最多曾跌逾1%，最终收报12,955点，下跌0.78%，全日总成交约1.7万亿元人民币。成份股中以中国人寿表现最佳差，跌近3.6%，华润置地跌幅同样超过3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205032149a4cd2c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205032149a4cd2c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDM","UPRO","HSI","BK4504",".SPX","ESmain","BK4614","DXD","SH","BK4585","DJX","OEX","SDS","BK4581","OEF",".DJI","UDOW","TQQQ","SDOW","YANG","HSTECH","QQQ","SPXU","DOG","SSO","BK4588","BK4534","BK4550","MESmain","IVV","BK4559","MYMmain","SPY"],"gpt_icon":0},{"id":"2588100029","title":"道指尾盘涨幅扩大至 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588100029","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588100029?lang=zh_cn&edition=full","pubTime":"2025-12-04 04:07","pubTimestamp":1764792458,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯工业平均指数尾盘涨幅扩大至 1%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226084","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","DOG","DJX","SDOW","YMmain","DDM","UDOW","MYMmain","DXD"],"gpt_icon":0},{"id":"2588103042","title":"道琼斯指数开盘下跌 31.34 点，标普500 和纳斯达克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2588103042","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588103042?lang=zh_cn&edition=full","pubTime":"2025-12-03 22:31","pubTimestamp":1764772304,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 12 月 3 日（周三）开盘下跌 31.34 点，跌幅为 0.07%，报 47,443.12 点；标普500 指数开盘下跌 12.6 点，跌幅为 0.18%，报 6,816.77 点；纳斯达克综合指数开盘下跌 121.49 点，跌幅为 0.52%，报 23,292.18 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"536c5f28510bb3172d5ca8a82e5e3464","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","BK4534","PSQ","OEF","TQQQ","BK4550","TSYW.SI","IVV","03086","DJX","SPXU","BK4559","MESmain","159632","VOO","SPY","MNQmain","DDM","UDOW","USJW.SI","SSO","BK1147","OEX","BK4585","BK4504","BK4588","SH","QID","USAW.SI","BK4007","DIA",".SPX","UPRO",".IXIC","NVIW.SI","QLD","161125","ARTL","SQQQ","BK4581","ESmain","NQmain","YMmain","MYMmain","SDOW","DOG","DXD","SDS"],"gpt_icon":0},{"id":"2587756661","title":"美股11月收官：标普500指数、道指月线7连涨！英伟达大跌逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587756661","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587756661?lang=zh_cn&edition=full","pubTime":"2025-11-29 09:51","pubTimestamp":1764381080,"startTime":"0","endTime":"0","summary":"美股总市值排名前十的个股分别为英伟达、苹果、谷歌A、谷歌C、微软、亚马逊、博通、META、台积电及特斯拉","market":"sh","thumbnail":"https://img3.gelonghui.com/46216-20507e95-76a6-464b-8d9f-f739930aa34b.jpg?guru_height=718&guru_width=1280&guru_size=114662","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/46216-20507e95-76a6-464b-8d9f-f739930aa34b.jpg?guru_height=718&guru_width=1280&guru_size=114662"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3289419","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SDS","LU0238689110.USD","NVDS.UK",".SPX","NVDY","DDM","OEF","NVIW.SI","3NVD.UK","NVD","UDOW","DXD","SH","SNVD.UK","LU0354030438.USD","NVD3.UK","SPY",".DJI","NVDA","NVDD","SSO","USJW.SI","LU1894683348.USD","MESmain","DOG","NVD2.UK","UPRO","SDOW","SPXU","LU1242518857.USD","NVDS","OEX","MYMmain","SG9999018865.SGD","DJX","2NVD.UK","YMmain","INDS","LU1868836914.USD","NVDU","ESmain","TSYW.SI","IVV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dog.html","stockEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":-0.0386},{"period":"3month","weight":-0.035},{"period":"6month","weight":-0.1167},{"period":"1year","weight":-0.1246},{"period":"ytd","weight":-0.1078}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与道指波动方向相反，波动幅度与道指大约相同，即道指下跌1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.002422},{"month":2,"riseRate":0.421053,"avgChangeRate":0.00225},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.01498},{"month":4,"riseRate":0.157895,"avgChangeRate":-0.018415},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.001404},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.001562},{"month":7,"riseRate":0.25,"avgChangeRate":-0.021812},{"month":8,"riseRate":0.35,"avgChangeRate":-0.002371},{"month":9,"riseRate":0.45,"avgChangeRate":-0.001498},{"month":10,"riseRate":0.4,"avgChangeRate":-0.013933},{"month":11,"riseRate":0.2,"avgChangeRate":-0.026345},{"month":12,"riseRate":0.25,"avgChangeRate":-0.015735}],"exchange":"ARCA","name":"道指ETF-ProShares做空","nameEN":"Proshares Short Dow30"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道指ETF-ProShares做空(DOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道指ETF-ProShares做空(DOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道指ETF-ProShares做空,DOG,道指ETF-ProShares做空股票,道指ETF-ProShares做空股票老虎,道指ETF-ProShares做空股票老虎国际,道指ETF-ProShares做空行情,道指ETF-ProShares做空股票行情,道指ETF-ProShares做空股价,道指ETF-ProShares做空股市,道指ETF-ProShares做空股票价格,道指ETF-ProShares做空股票交易,道指ETF-ProShares做空股票购买,道指ETF-ProShares做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道指ETF-ProShares做空(DOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道指ETF-ProShares做空(DOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}