道指反向ETF(DOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DOG 道指反向ETF

盘前交易 07-22 06:00:42 EDT

28.16

+0.26

+0.93%

盘前28.13

-0.03-0.11%

05:04 EDT

最高28.22	最低27.94	成交量126.32万
今开27.99	昨收27.90	日振幅0.99%
总市值1.60亿	流通市值1.60亿	总股本567.38万
成交额3,551万	换手率22.26%	流通股本567.38万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指反向ETF","latestPrice":28.16,"timestamp":1721419200000,"preClose":27.9,"halted":0,"volume":1263246,"hourTrading":{"tag":"盘前","latestPrice":28.13,"preClose":28.16,"latestTime":"05:04 EDT","volume":100,"amount":2813,"timestamp":1721639059722},"delay":0,"floatShares":5673755,"shares":5673755,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.26,"latestTime":"07-22 06:00:42 EDT","open":27.99,"high":28.215,"low":27.94,"amount":35512946.32893,"amplitude":0.009857,"askPrice":28.13,"askSize":6300,"bidPrice":28.12,"bidSize":4300,"shortable":3,"etf":-1,"ttmEps":0,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"adjPreClose":28.16,"adrRate":0,"sharesOutstanding":5673755,"nav":27.888,"aum":154794418.7505,"bidAskSpread":0.000357,"preHourTrading":{"tag":"盘前","latestPrice":28.13,"preClose":28.16,"latestTime":"05:04 EDT","volume":100,"amount":2813,"timestamp":1721639059722},"postHourTrading":{"tag":"盘后","latestPrice":28.18,"preClose":28.16,"latestTime":"19:38 EDT","volume":1721,"amount":48487.6803,"timestamp":1721432286303},"volumeRatio":0.7735575200552816,"impliedVol":0.0776,"impliedVolPercentile":0.112},"requestUrl":"/m/hq/s/DOG","defaultTab":"news","newsList":[{"id":"2453211948","title":"突发跳水！道指大跌近400点 美联储9月降息概率大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2453211948","media":"东方财富网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453211948?lang=zh_cn&edition=full","pubTime":"2024-07-21 07:23","pubTimestamp":1721517780,"startTime":"0","endTime":"0","summary":"　　本周道指累计上涨0.72%，周线三连涨；纳指累计下跌3.65%；标普500指数累计下跌1.97%，终结周线二连涨，录得3个月来的最大单周跌幅。美联储9月降息概率大增　　美联储货币政策前景仍受关注。威廉姆斯是美联储官员中，在7月会议前最后发表讲话的重量级人物。美联储将于7月30日至31日召开FOMC政策会议，会议前有一段静默期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-07-21/doc-incevxpm6041277.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-07-21/doc-incevxpm6041277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UDOW","BK4534",".DJI","BK4550","BK4585","US30Y.BOND","BK4588","SPY","US912797GK78.BOND","YMmain","US6M.BOND","DOG","SDS","US3Y.BOND","DJX","DDM","US912797GL51.BOND","US12M.BOND","SDOW","UPRO","SPXU","BK4581","US2Y.BOND","US912797GW17.BOND","OEF","BK4504","US912797HE00.BOND","US7Y.BOND","ESmain","SSO","SH","HK0000934320.USD","OEX","DXD","US10Y.BOND",".SPX","US5Y.BOND","IVV","BK4559"],"gpt_icon":0},{"id":"2452257326","title":"纳指大调整，何处可躲？道指、黄金、美债都在跌，VIX大爆发，比特币“强势依旧”","url":"https://stock-news.laohu8.com/highlight/detail?id=2452257326","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452257326?lang=zh_cn&edition=full","pubTime":"2024-07-20 16:39","pubTimestamp":1721464754,"startTime":"0","endTime":"0","summary":"特朗普竞选前景改善、降息预期提升等因素，带来了市场风格转变。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/4c3b606e-3176-4a53-b0d3-a7851489f415.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/4c3b606e-3176-4a53-b0d3-a7851489f415.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3720289","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3720289","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["DDM","09042","03042","VIXmain","SHY","DXD","ZTmain","ZFmain","09008","GLD","UFIV","IEF","UTRE","UVXY","VIXY","SVXY","PSQ","IEI",".IXIC","ZBmain","03439","TVIX","BK4593","NQmain","DJX","BK4581",".DJI","03086","VXX","MNQmain","VIX","SDOW","USVN","BND","NVDA","SQQQ","09439","83042","QLD","TQQQ","UDOW","BK4550","UTWY","03008","UTHY","DOG","TNmain","GOVT","UBmain","QID"],"gpt_icon":1},{"id":"2452265335","title":"道琼斯3月周期上涨通道，靠谱版本，原因是实打实的取点画线，不是漂浮无依据","url":"https://stock-news.laohu8.com/highlight/detail?id=2452265335","media":"TradingView","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452265335?lang=zh_cn&edition=full","pubTime":"2024-07-20 07:50","pubTimestamp":1721433038,"startTime":"0","endTime":"0","summary":"取一连续上涨的低点和高点做起点，取最近的低点和对应高点的最左边，是真实支撑阻力画线，穿过高点低点交换位置。。上涨慢，慢慢上涨到上边界，所以上涨慢而且长，中间点的话图中有标出下边点好说。下边是低点，上面是高点，这也是判断画线是否画正确的客观依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cn.tradingview.com/chart/DJI/KyyuZQWS/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","DDM","UDOW","DJX","SDOW","DXD","DOG"],"gpt_icon":0},{"id":"2452331265","title":"道指历史大顶已现","url":"https://stock-news.laohu8.com/highlight/detail?id=2452331265","media":"TradingView","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452331265?lang=zh_cn&edition=full","pubTime":"2024-07-20 04:45","pubTimestamp":1721421903,"startTime":"0","endTime":"0","summary":"道指历史大顶已现\n\n\nDow Jones Industrial Average Index TVC:DJI\n\n\nyuhq\n\n\n如图所示，尽在不言中","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cn.tradingview.com/chart/DJI/NXHwj4DN/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","DDM","SDOW","DOG","DXD","UDOW","DJX"],"gpt_icon":0},{"id":"2452408757","title":"道指下跌超400点，成分股英特尔跌超5%，芯片股指数跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452408757","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452408757?lang=zh_cn&edition=full","pubTime":"2024-07-19 23:44","pubTimestamp":1721403844,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3720256","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3720256","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4527","BK4588","DJX","MCD",".DJI","DOG","DXD","LU0321505439.SGD","BK4141","BK4515","BK4554","INTC","SDOW","BK4579","BA","BK4534","LU0321505868.SGD","BK4550","BK4512","BK4535","BK4575","BK4585","BK4529","DDM","LU0081259029.USD","UDOW","BK4533"],"gpt_icon":1},{"id":"2452254784","title":"美股的焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2452254784","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452254784?lang=zh_cn&edition=full","pubTime":"2024-07-19 18:24","pubTimestamp":1721384664,"startTime":"0","endTime":"0","summary":"分化正在变得极端","market":"us","thumbnail":"https://img3.gelonghui.com/44c24-4fff17c1-660d-4fdd-9bdf-e56e836d3e6c.jpg?guru_height=854&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/44c24-4fff17c1-660d-4fdd-9bdf-e56e836d3e6c.jpg?guru_height=854&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/867348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["DDM","SDOW","UDOW","DOG","DJX","DXD",".DJI"],"gpt_icon":0},{"id":"2452946312","title":"美股午后抛售一度加剧，道指跌超530点，小盘股跌近2%，台积电惊险收涨，美债商品跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2452946312","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452946312?lang=zh_cn&edition=full","pubTime":"2024-07-19 05:59","pubTimestamp":1721339943,"startTime":"0","endTime":"0","summary":"美股主要股指全线跳水，各大板块集体下跌，仅能源板块收涨。后续佩洛西辟谣称媒体错误解读，以及拜登计划于下周重启竞选活动，美股三大股指一度小幅上扬。波动较大个股中，诺基亚第二季度财报不及预期，收跌4.97%。美债收益率上行，10年期美债收益率涨超4.6个基点，刷新日高至4.2%上方尾盘时，对货币政策更敏感的两年期美债收益率涨约3.60个基点，刷新日高至4.4735%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190300589f66b2e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190300589f66b2e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0792757196.USD","LU1267930813.SGD","03145","C","LU0541501648.USD","IEF","LU0823421416.USD","AAPL","BK4532","LU2133065610.SGD","DJX","ZBmain","ZTmain","LU2125154778.USD","AVGO","TNmain","BND","IE00B5TLWC47.USD",".DJI","DOG","LU1989764664.SGD","DXD","TSM","LU1211504680.USD","BK4554","ZFmain","JPM","LU0143863784.USD","SDOW","LU2125154935.USD","UFIV","BK4534","LU0488056044.USD","USVN","LU0823421333.USD","LU0348723411.USD","LU0541502299.USD","UTRE","LU1868837722.USD","UTHY","BK4512","TSLA","BK4548","GOVT","UBmain","UTWY","GS","DDM","LLY","UDOW","LU0384037296.USD","SHY","IEI","LU2360032135.SGD","BK4533","LU1868837565.USD"],"gpt_icon":1},{"id":"2452246875","title":"隔夜外盘：美股三大指数集体下跌 道指跌超1% 大型科技股多数下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2452246875","media":"东方财富网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452246875?lang=zh_cn&edition=full","pubTime":"2024-07-19 05:51","pubTimestamp":1721339460,"startTime":"0","endTime":"0","summary":"美股市场：美股三大指数18日下跌。截至当天收盘，道琼斯工业平均指数比前一交易日下跌533.06点，收于40665.02点，跌幅为1.29%，结束六连涨；标准普尔500种股票指数下跌43.68点，收于5544.59点，跌幅为0.78%；纳斯达克综合指数下跌125.70点，收于17871.22点，跌幅为0.70%。Beyond Meat跌逾10%，公司此前与债券持有人讨论资产负债表重组。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-07-19/doc-incerezi1289280.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-07-19/doc-incerezi1289280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UDOW","DDM","03086","SDOW","DOG","TTTN","DJX","YMmain","BK1147",".DJI","DXD"],"gpt_icon":0},{"id":"2452301584","title":"BUZZ-前瞻：旅行者公司股价在周五收盘前上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2452301584","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452301584?lang=zh_cn&edition=full","pubTime":"2024-07-19 02:06","pubTimestamp":1721325981,"startTime":"0","endTime":"0","summary":"    7月18日 - ** Travelers Cos   股价在周四下午的交易中上涨了0.6%，该公司将在周五收盘前公布季度业绩。** TRV 的 12 个月目标股价中位数为 226.00 美元，该股最新价格为 222.10 美元。** TRV今年以来上涨了约16%，而同期道指  上涨了约8%。** 根据 Trade Alert 的数据，在过去八个季度中，TRV 期权意味着股价将在周五之前出现 4.7% 的双向波动，略高于该股对盈利 4% 的平均反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","BK4533","BK4107","DDM","DJX","BK4585","UDOW","SDOW",".DJI","BUZZ","BK4588","DOG","TRV","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2452341504","title":"BUZZ--美国股票走势-Meta Platforms、Cintas、Toast","url":"https://stock-news.laohu8.com/highlight/detail?id=2452341504","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452341504?lang=zh_cn&edition=full","pubTime":"2024-07-19 00:49","pubTimestamp":1721321375,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      7月18日 - 纳斯达克指数和标普500指数周四反弹，受超级大盘股回升提振，台湾积体电路制造的乐观预测在前一交易日大幅抛售后提振了芯片类股。美东时间12:31，道琼斯工业平均指数  下跌0.80%，报40,869.31点。标普500指数  下跌0.68%，报5550.42点；纳斯达克综合指数  下跌0.90%，报17834.719点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX",".DJI","DOCS","META","DOG","MTB","MNQmain","COMM","SDOW","DDM","VIRT","TXT","AGEN",".SPX","TQQQ","VFC","LESL","CTAS","QLD","BX","QID","BUZZ","UDOW","MRVL","TOST","OPK","AA","BKU","NQmain","WBD",".IXIC","KEY","MMC","FL","EFX","FTNT","DHI","BYND","DXD","LBRT","DPZ","DFS","UAL"],"gpt_icon":1},{"id":"2452552487","title":"美股盘初：纳指反弹，道指下跌，科技股“七姐妹”普涨，小盘股回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2452552487","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452552487?lang=zh_cn&edition=full","pubTime":"2024-07-18 21:49","pubTimestamp":1721310570,"startTime":"0","endTime":"0","summary":"美股盘初涨跌不一，道指跌0.35%，标普500指数涨0.3%，纳指涨0.7%，罗素2000指数跌0.28%。截至发稿，美股三大指数集体上涨。科技股“七姐妹”普涨。半导体股反弹，台积电涨约4%，公司二季度净利润高于预期，且将财年按美元计销售额增速指引上调至高于20%区间中段；阿斯麦涨2.5%，AMD涨约2%。美元波动不大美元指数日内涨0.19%，逼近104关口。欧元在9月降息预期下走低，欧元/美元在1.09附近交易，日内跌0.21%。据此投资，责任自负。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407182140439f652e00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407182140439f652e00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3M56506.USD","LU1282649067.USD","LU1712237335.SGD","UDOW","LU0264606111.USD","META","LU2133065610.SGD","BK4588","MNQmain","LU0541501648.USD","BILI","LU2237443978.SGD","AMD","03145","BK4550","DXD","SG9999000418.SGD","TSM","BK4503","PSQ","QID","LU1282649810.SGD","SQQQ","BK4561","LU2237443549.SGD","QLD",".DJI","BK4141","DDM","LU2491050071.SGD","LU1623119135.USD","NQmain","LU2491049909.HKD","LU0878005551.USD","LU2237443622.USD","LU0572939691.SGD","TTTN","BK4512","LU2054465674.USD","LU2491050154.USD","LU0889566641.SGD","DOG","SG9999004220.SGD",".IXIC","LU0572940350.SGD","DJX","SDOW","BK4585","LU1868838027.USD","LU2237443382.USD","TQQQ","BK4591"],"gpt_icon":1},{"id":"2452200128","title":"道琼斯指数，潜在看跌螃蟹形态","url":"https://stock-news.laohu8.com/highlight/detail?id=2452200128","media":"TradingView","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452200128?lang=zh_cn&edition=full","pubTime":"2024-07-18 11:03","pubTimestamp":1721271832,"startTime":"0","endTime":"0","summary":"道琼斯指数，潜在看跌螃蟹形态\n\n\nDow Jones Industrial Average Index DJ:DJI\n\n\nHarmonic-Trading-001\n\n\n此图文观点仅作为观察现象总结经验使用，跟单有风险，投资需谨慎！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cn.tradingview.com/chart/DJI/WD6GKUZq/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","UDOW","DOG","DJX","DDM",".DJI","DXD","BK4585","BK4588","SDOW"],"gpt_icon":1},{"id":"2452141180","title":"美股巨震！“科技七巨头”全军覆没，芯片股成“重灾区”，高盛警告不要抄底！","url":"https://stock-news.laohu8.com/highlight/detail?id=2452141180","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452141180?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:53","pubTimestamp":1721267588,"startTime":"0","endTime":"0","summary":"发生了啥？","market":"hk","thumbnail":"https://img3.gelonghui.com/8e979-f28689dd-08a0-4878-978a-9026e583aadf.jpg?guru_height=854&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/8e979-f28689dd-08a0-4878-978a-9026e583aadf.jpg?guru_height=854&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/861435","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["03165","BK4551","LU0079474960.USD","LU0057025933.USD","LU0106831901.USD","BK4147","IE00B1BXHZ80.USD","IE0004445015.USD","IE00BYXW3230.USD","DDM","LU0097036916.USD","UDOW","MSFT","LU2237443549.SGD","IE00B775H168.HKD","AMZN","GB00BDT5M118.USD","IE00BHPRN162.USD","LU1791807156.HKD","IE00B3M56506.USD","AAPL","DOG","IE0009356076.USD","IE00B1XK9C88.USD","LU1668664300.SGD","META","SDOW","TSM",".DJI","IE0004445239.USD","IE0034235295.USD","BK4534","IE00BKPKM429.USD","LU2237443382.USD","IE00BJLML261.HKD","BK4552","GOOGL","BK4567","LU2237443978.SGD","BK4554","ASML","BK4533","DJX","LU2237443622.USD","IE00BKDWB100.SGD","NVDA","BK4550","IE0034235303.USD","IE00BN29S564.USD","BK4141","IE00B5949003.HKD","IE00BJJMRX11.SGD","LU0061474960.USD","QCOM","IE0034235188.USD","IE00BFXG1179.USD","TSLA","DXD"],"gpt_icon":1},{"id":"2452148132","title":"美股风云突变：道指创新高，纳指遭重创，阿斯麦单日暴跌12.74%市值蒸发千亿！","url":"https://stock-news.laohu8.com/highlight/detail?id=2452148132","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452148132?lang=zh_cn&edition=full","pubTime":"2024-07-18 08:49","pubTimestamp":1721263740,"startTime":"0","endTime":"0","summary":"科技股普遍收跌，光刻机巨头阿斯麦更是暴跌12.74%，市值跌破4000亿美元大关。热门中概股则集体收跌，纳斯达克中国金龙指数跌1.86%。道指的续创新高和纳指的大幅下跌形成了鲜明的对比，而光刻机巨头阿斯麦的暴跌更是引发了市场的广泛关注。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/18084941638128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["AVGO","159659","TQQQ","BK4550","GOOG","ASML","LU0097036916.USD","DOG","BK4585","BK4588","IE00BD6J9T35.USD","NQmain",".DJI","QID","LU2063271972.USD","AAPL","QCOM","LU1734074674.USD","SQQQ",".IXIC","TSM","BK1147","IE0004445239.USD","SDOW","NFLX","TSLA","META","BK4581","QLD","MNQmain","BK4561","AMZN","PSQ","DJX","03086","DXD","DDM","MSFT","03165","BK4593","BK4534","NVDA","BK4147","UDOW"],"gpt_icon":1},{"id":"2452414119","title":"纳指重挫2.8%一年半最差，芯片股暴跌，道指新高，油价涨白银大跌，日元跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2452414119","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452414119?lang=zh_cn&edition=full","pubTime":"2024-07-18 07:17","pubTimestamp":1721258239,"startTime":"0","endTime":"0","summary":"地缘政治紧张加剧叠加ASML发布逊于预期的业绩指引，科技和芯片股暴跌，拖累纳指重挫2.8%，纳指100跌近3%。道指连涨六日创新高，罗素2000小盘股结束五日连涨，整体股指显著下跌，但主要集中在科技、通信和非必需消费品板块，而必需消费品、能源和金融板块表现较好。美联储理事沃勒称，越来越接近需要降息的时间。享有FOMC永...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OHHJynCOEzq7cHbKS3_bgNi9vRWZHe5tMGO-1EYFa7uRgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OHHJynCOEzq7cHbKS3_bgNi9vRWZHe5tMGO-1EYFa7uRgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240718A00SIF00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240718A00SIF00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":[".IXIC","BK1147","PSQ","DJX","BK4585","AMD","NVDA","TQQQ","BK4534","MNQmain","NQmain","DXD","SDOW","03086","ASML","QID","BK4561","SQQQ","INTC","QLD","DDM","BK4593",".DJI","BK4581","UDOW","BK4550","BK4588","DOG"],"gpt_icon":1},{"id":"2452026115","title":"纳指重挫道指新高，美国银行：美股上涨广度正在改善，积极信号！","url":"https://stock-news.laohu8.com/highlight/detail?id=2452026115","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452026115?lang=zh_cn&edition=full","pubTime":"2024-07-18 07:15","pubTimestamp":1721258126,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行指出，美国股市的上涨广度正在改善，这是一个积极信号。小盘股在过去一周内大幅上涨，而标普500指数和道琼斯工业平均指数周二分别创下了历史收盘新高。根据FactSet的数据，截至周三，标普500指数今年已上涨超过17%，本月迄今已攀升2.6%。以科技股为主的纳斯达克综合指数在7月10日创下历史收盘新高后，周三暴跌2.77%，而蓝筹股道琼斯工业平均指数则上涨0.59%。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1152356.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534",".DJI","DJX","LU0208291251.USD","LU0320765646.SGD","LU1894683348.USD","BK4559","GOOGL","DOG","META","MNQmain","LU0256863811.USD","SDOW","DDM","SQQQ","LU0648001328.SGD","BK4553","PSQ","IE00BBT3K403.USD","LU0106831901.USD","159659","LU1894683264.USD","TQQQ","LU0053666078.USD","QLD","QID","LU0980610538.SGD","LU0477156797.USD","LU0868494617.USD","LU0130103400.USD","IE00B19Z3B42.SGD","LU1074936037.SGD","IE00BLSP4239.USD","LU1280957306.USD","LU0130518102.USD","LU0648000940.SGD","UDOW","IE00B7SZLL34.SGD","IE0002270589.USD","BK1147","NQmain","LU1791807156.HKD","LU0130102774.USD","03086","LU1201861249.SGD",".IXIC","NVDA","BK4550","LU1201861165.SGD","IWM","DXD","LU0098860793.USD","JPM"],"gpt_icon":1},{"id":"2452119784","title":"隔夜美股全复盘(7.18)| 三大股指分化，道指连续三日创新高，美股七巨头市值一夜蒸发4.2万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452119784","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452119784?lang=zh_cn&edition=full","pubTime":"2024-07-18 07:14","pubTimestamp":1721258070,"startTime":"0","endTime":"0","summary":"三大股指分化，道指连续三日创新高，美股七巨头市值一夜蒸发4.2万亿元","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/861165","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0256863902.USD","LU2237443549.SGD","LU1861215975.USD","IBKR","SDOW","LU1282649810.SGD","LU1121112475.USD",".DJI","LU1282649067.USD","UDOW","JNJ","BK4574","IE0034235188.USD","LU1861559042.SGD","LU1861220033.SGD","DXD","RHHBY","DJX","TSLA","LU1244550494.USD","LU0256863811.USD","BK4579","BE","LU2237443978.SGD","LU1228905540.USD","IE00B2B36J28.USD","ASML","IE0034235295.USD","LU1861558580.USD","PM","03145","LU2357305700.SGD","GB00BDT5M118.USD","IE0005OL40V9.USD","LU0943347566.SGD","LU2237443622.USD","BA","DOG","LU0097036916.USD","03165","BK4581","LU2326559502.SGD","LU0878005551.USD","DDM","LU2237443382.USD","LU0541501648.USD"],"gpt_icon":1},{"id":"2452115640","title":"纳指大跌、道指续创新高，英伟达跌逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452115640","media":"港股那点事","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452115640?lang=zh_cn&edition=full","pubTime":"2024-07-18 06:09","pubTimestamp":1721254140,"startTime":"0","endTime":"0","summary":"格隆汇7月18日｜美股三大指数收盘涨跌不一，道指涨0.59%，续创新高；纳指跌2.77%，创2022年12月以来最大跌幅；标普500指数跌1.39%，创4月30日以来最大单日跌幅。费城半导体指数大跌6.81%，创2020年3月以来最大单日跌幅。大型科技股普跌，英伟达跌超6%，Meta跌超5%，特斯拉跌超3%，亚马逊、苹果跌超2%，奈飞、微软、谷歌跌超1%。热门中概股普跌，纳斯达克中国金龙指数跌1.86%。唯品会小幅上涨。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-07-18/doc-incepaak9054415.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-07-18/doc-incepaak9054415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z8X17.USD","LU0048584097.USD","BK4141","LI","JD","LU0072462426.USD","IE00B3M56506.USD","DDM","NFLX","AMZN","BK4587","LU0056508442.USD","AAPL","PDD","DXD","XPEV","BK4503","YMmain","IQ","159659","PSQ","IE00B4JS1V06.HKD","IE00BMPRXN33.USD",".IXIC","MSFT","IE00BDCRKT87.USD","IE0004091025.USD","IE00BD6J9T35.USD","IE00BJJMRY28.SGD","BK4529","BK4593","NQmain","FUTU","DJX","BK4581","IE0004445015.USD",".DJI","TCEHY","03086","NIO","IE00B5949003.HKD","TSLA","MNQmain","META","IE00B19Z8W00.USD","BK4527","SDOW","IE00BZ199S13.USD","BABA","BK4585","NVDA","SQQQ","BK4551","BK4592","IE0005OL40V9.USD","QLD","GOOGL","BK4550","TQQQ","UDOW","BILI","BK4579","DOG","BK4561","BIDU","BK4588","QID"],"gpt_icon":1},{"id":"2452795113","title":"隔夜外盘：道指续创新高 纳指跌2.77% 标普500指数跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452795113","media":"东方财富网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452795113?lang=zh_cn&edition=full","pubTime":"2024-07-18 06:00","pubTimestamp":1721253600,"startTime":"0","endTime":"0","summary":"美股市场：美股三大指数涨跌不一，截至当天收盘，道琼斯工业平均指数比前一交易日上涨243.60点，收于41198.08点，涨幅为0.59%，续创新高；标准普尔500种股票指数下跌78.93点，收于5588.27点，降幅为1.39%；纳斯达克综合指数下跌512.42点，收于17996.92点，降幅为2.77%。　　周三美股早盘，标普500指数跌超1%，以科技股为主的纳斯达克综合指数跌超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-07-18/doc-incepaak9053353.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-07-18/doc-incepaak9053353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNQmain","JD","SQQQ","SSO","NIO","BILI",".SPX","ESmain","OEF","BK4534","PDD","META","BK4585","BABA","ASML","NFLX","NVDA","AAPL","OEX","QLD","BK4559","BK4588","BK4593","TSLA","IVV","SPXU","DDM","TCEHY","DJX","GOOG","QCOM","SDOW","159659","NQmain","BK4561","BK4550","DXD","SDS","03086","BK4504","DOG","MSFT","XPEV","AMZN","PSQ","IQ","SH","SPY","TQQQ",".DJI","QID","YMmain","TSM","BK1147","UPRO",".IXIC","BK4581","BIDU","UDOW"],"gpt_icon":1},{"id":"2452115933","title":"隔夜美股 | 道指创历史新高 芯片股遭重挫 英伟达(NVDA.US)跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452115933","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452115933?lang=zh_cn&edition=full","pubTime":"2024-07-18 06:00","pubTimestamp":1721253600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，三大指数涨跌不一，道指创历史新高，纳指重挫2.77%，纳指100大跌2.94%创2022年12月以来最大单日跌幅。芯片股大跌，英伟达跌6.62%，特斯拉跌3.14%，Meta Platforms跌5.68%，苹果跌2.53%。单户住宅未来建筑许可下降2.3%，至93.4万套。而6月份独栋住宅开工量同比增长5.4%。高盛周三在一份报告中称，全球对冲基金已连续五天减少对美股的敞口，因大盘科技类股普遍回落。美国财政部表示，由于技术问题，将推迟原定于周三进行的债券回购操作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1152354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0005OL40V9.USD","IE00BN29S564.USD","IE00B4JS1V06.HKD","IE00BD6J9T35.USD","BK4534","IE00B1BXHZ80.USD","LU0048584097.USD","BK4532","META","NVDA","IE0004086264.USD","AAPL","IE00BMPRXQ63.HKD","IE0004445239.USD","SBUX","IE00BHPRN162.USD","IE00BJJMRX11.SGD","BK4588","TSLA","DDM","IE00B19Z8X17.USD","DJX","IE00BKPKM429.USD","BK4554","SDOW","BK4533","BK4141","BK4550","159813","DXD","IE0034235303.USD","IE00BJLML261.HKD","DOG","BK4587","LU0069063385.USD","IE00B3M56506.USD","BK4567","IE00B775H168.HKD","IE00B7KXQ091.USD","LU0056508442.USD","BK4549",".DJI","IE00BYXW3230.USD","BK4543","IE0009356076.USD","LU0061474705.USD","IE0004091025.USD","IE00BMPRXR70.SGD","IE00BFSS7M15.SGD","BK4581","BIDU","UDOW","LU0061474960.USD","IE00BJJMRY28.SGD","GB00BDT5M118.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dog.html","stockEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":-0.0428},{"period":"3month","weight":-0.0541},{"period":"6month","weight":-0.0519},{"period":"1year","weight":-0.1111},{"period":"ytd","weight":-0.0519}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与道指波动方向相反，波动幅度与道指大约相同，即道指下跌1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.004734},{"month":2,"riseRate":0.388889,"avgChangeRate":0.001307},{"month":3,"riseRate":0.277778,"avgChangeRate":-0.017992},{"month":4,"riseRate":0.111111,"avgChangeRate":-0.020837},{"month":5,"riseRate":0.333333,"avgChangeRate":0.000484},{"month":6,"riseRate":0.5,"avgChangeRate":0.000909},{"month":7,"riseRate":0.210526,"avgChangeRate":-0.022584},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.000375},{"month":9,"riseRate":0.5,"avgChangeRate":0.000975},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.015422},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.025456},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.019582}],"exchange":"ARCA","name":"道指反向ETF","nameEN":"ProShares Short Dow30"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道指反向ETF(DOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道指反向ETF(DOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道指反向ETF,DOG,道指反向ETF股票,道指反向ETF股票老虎,道指反向ETF股票老虎国际,道指反向ETF行情,道指反向ETF股票行情,道指反向ETF股价,道指反向ETF股市,道指反向ETF股票价格,道指反向ETF股票交易,道指反向ETF股票购买,道指反向ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道指反向ETF(DOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道指反向ETF(DOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}