应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
DOG 道指反向ETF
休市中 05-09 16:00:00 EDT
27.33
+0.12
+0.44%
盘后
27.32
-0.01
-0.04%
17:21 EDT
最高
27.39
最低
27.15
成交量
64.67万
今开
27.20
昨收
27.21
日振幅
0.88%
总市值
1.47亿
流通市值
1.47亿
总股本
537.38万
成交额
1,764万
换手率
12.03%
流通股本
537.38万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
道指跌逾100点,特斯拉涨近5%
中新经纬 · 00:55
道指跌逾100点,特斯拉涨近5%
道琼斯指数5月9日(周五)收盘下跌119.07点,跌幅0.29%,报41249.38点;标普500指数5月9日(周五)收
美港电讯 · 05-09 20:03
道琼斯指数5月9日(周五)收盘下跌119.07点,跌幅0.29%,报41249.38点;标普500指数5月9日(周五)收
美国三大股指全线转跌,道指跌0.19%,标普500指数跌0.1%,纳指跌0.02%。
美港电讯 · 05-09 14:28
美国三大股指全线转跌,道指跌0.19%,标普500指数跌0.1%,纳指跌0.02%。
道琼斯指数5月9日(周五)开盘上涨106.74点,涨幅0.26%,报41475.19点;标普500指数5月9日(周五)开
美港电讯 · 05-09 13:31
道琼斯指数5月9日(周五)开盘上涨106.74点,涨幅0.26%,报41475.19点;标普500指数5月9日(周五)开
美股开盘,道指涨0.19%,标普500指数涨0.35%,纳指涨0.58%,热门中概股涨跌不一,台积电(TSM.N)开涨2
美港电讯 · 05-09 13:31
美股开盘,道指涨0.19%,标普500指数涨0.35%,纳指涨0.58%,热门中概股涨跌不一,台积电(TSM.N)开涨2
道琼斯指数5月8日(周四)收盘上涨254.48点,涨幅0.62%,报41368.45点;标普500指数5月8日(周四)收
美港电讯 · 05-08 20:08
道琼斯指数5月8日(周四)收盘上涨254.48点,涨幅0.62%,报41368.45点;标普500指数5月8日(周四)收
纳指涨幅扩大至2%,道指、标普500指数涨超1.5%。
美港电讯 · 05-08 16:52
纳指涨幅扩大至2%,道指、标普500指数涨超1.5%。
【美股高开高走 纳指涨超2%】美股高开高走,纳指涨超2%,标普500指数、道指均涨超1.5%。特斯拉涨超4%,谷歌、亚马逊、Meta、微软涨超2%。
金融界 · 05-08 16:52
【美股高开高走 纳指涨超2%】美股高开高走,纳指涨超2%,标普500指数、道指均涨超1.5%。特斯拉涨超4%,谷歌、亚马逊、Meta、微软涨超2%。
标普500指数上涨逾1%,至盘中高点;道指涨1.2%,纳指涨1.6%。
美港电讯 · 05-08 15:42
标普500指数上涨逾1%,至盘中高点;道指涨1.2%,纳指涨1.6%。
特朗普讲话期间,美股涨幅收窄,道指现涨0.13%、纳指涨0.23%、标普500指数接近转跌。
美港电讯 · 05-08 14:56
特朗普讲话期间,美股涨幅收窄,道指现涨0.13%、纳指涨0.23%、标普500指数接近转跌。
道琼斯指数5月8日(周四)开盘上涨246.24点,涨幅0.60%,报41360.21点;纳斯达克综合指数5月8日(周四)
美港电讯 · 05-08 13:31
道琼斯指数5月8日(周四)开盘上涨246.24点,涨幅0.60%,报41360.21点;纳斯达克综合指数5月8日(周四)
美股开盘,道指涨0.6%,标普500指数涨0.67%,纳指涨1.07%,热门中概股普涨,理想汽车(LI.O)开涨4.2%
美港电讯 · 05-08 13:30
美股开盘,道指涨0.6%,标普500指数涨0.67%,纳指涨1.07%,热门中概股普涨,理想汽车(LI.O)开涨4.2%
美国股指期货涨幅扩大,纳斯达克100指数期货涨1.5%,标普500指数期货涨1.1%,道琼斯指数期货涨0.9%。
美港电讯 · 05-08 09:54
美国股指期货涨幅扩大,纳斯达克100指数期货涨1.5%,标普500指数期货涨1.1%,道琼斯指数期货涨0.9%。
【美股期货拉升】 美股期货拉升,纳斯达克100指数期货涨超1%,标普500指数期货跌0.66%,道指期货跌0.4%。
金融界 · 05-08 06:53
【美股期货拉升】 美股期货拉升,纳斯达克100指数期货涨超1%,标普500指数期货跌0.66%,道指期货跌0.4%。
美指期货涨幅扩大,道指期货现涨0.5%,标普500指数期货涨近0.8%,纳指期货涨约1%。
美港电讯 · 05-08 03:38
美指期货涨幅扩大,道指期货现涨0.5%,标普500指数期货涨近0.8%,纳指期货涨约1%。
道琼斯指数5月7日(周三)收盘上涨284.97点,涨幅0.70%,报41113.97点;标普500指数5月7日(周三)收
美港电讯 · 05-07
道琼斯指数5月7日(周三)收盘上涨284.97点,涨幅0.70%,报41113.97点;标普500指数5月7日(周三)收
【美股三大指数集体收涨 谷歌大跌超7%】美股尾盘快速拉升,三大指数集体收涨,道指涨0.7%,标普500指数涨0.43%,纳指涨0.27%。谷歌大跌超7%,苹果跌超1%,此前苹果称计划在其浏览器中添加AI搜索功能。英伟达涨超3%,亚马逊涨2%,Meta、奈飞、英特尔涨超1%,微软、特斯拉小幅上涨。
金融界 · 05-07
【美股三大指数集体收涨 谷歌大跌超7%】美股尾盘快速拉升,三大指数集体收涨,道指涨0.7%,标普500指数涨0.43%,纳指涨0.27%。谷歌大跌超7%,苹果跌超1%,此前苹果称计划在其浏览器中添加AI搜索功能。英伟达涨超3%,亚马逊涨2%,Meta、奈飞、英特尔涨超1%,微软、特斯拉小幅上涨。
美股收盘:芯片股尾盘拉升 极氪涨11%
美港电讯 · 05-07
美股收盘:芯片股尾盘拉升 极氪涨11%
美股短线拉升,道指涨超1%。
金融界 · 05-07
美股短线拉升,道指涨超1%。
【美股短线拉升 道指涨超1%】美股短线拉升,道指涨超1%,纳指张0.65%,标普500指数涨0.56。
金融界 · 05-07
【美股短线拉升 道指涨超1%】美股短线拉升,道指涨超1%,纳指张0.65%,标普500指数涨0.56。
加载更多
公司概况
公司名称:
道指反向ETF
所属市场:
ARCA
上市日期:
--
主营业务:
该ETF价格与道指波动方向相反,波动幅度与道指大约相同,即道指下跌1%对应该ETF指数上涨约1%
发行价格:
--
{"stockData":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指反向ETF","latestPrice":27.33,"timestamp":1746820800000,"preClose":27.21,"halted":0,"volume":646689,"hourTrading":{"tag":"盘后","latestPrice":27.3201,"preClose":27.33,"latestTime":"17:21 EDT","volume":3317,"amount":90613.6028,"timestamp":1746825701582},"delay":0,"floatShares":5373755,"shares":5373755,"eps":0,"marketStatus":"休市中","change":0.12,"latestTime":"05-09 16:00:00 EDT","open":27.2,"high":27.39,"low":27.15,"amount":17644064.142477,"amplitude":0.00882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.21,"sharesOutstanding":5373755,"nav":27.235,"aum":146354217.425,"dividendRate":0.050494,"bidAskSpread":0.000368,"preHourTrading":{"tag":"盘前","latestPrice":27.21,"preClose":27.21,"latestTime":"09:29 EDT","volume":22461,"amount":611222.792586,"timestamp":1746797395064},"postHourTrading":{"tag":"盘后","latestPrice":27.3201,"preClose":27.33,"latestTime":"17:21 EDT","volume":3317,"amount":90613.6028,"timestamp":1746825701582},"volumeRatio":0.7274290790635337,"impliedVol":0.0802,"impliedVolPercentile":0.332},"requestUrl":"/m/hq/s/DOG","defaultTab":"news","newsList":[{"id":"2534495894","title":"道指跌逾100点,特斯拉涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534495894","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534495894?lang=zh_cn&edition=full","pubTime":"2025-05-10 08:55","pubTimestamp":1746838507,"startTime":"0","endTime":"0","summary":"美东时间周五,美国三大股指多数收跌,道指跌0.29%,标普500指数跌0.07%,纳指持平。万得美国科技七巨头指数涨0.16%,特斯拉大涨4.72%,苹果涨0.53%。本周,道琼斯工业指数累计下跌0.16%,标普500指数累计下跌0.47%,纳斯达克指数累计下跌0.27%。道指和标普500指数最终录得小幅下跌,而纳斯达克指数则收盘持平,显示出市场在不同板块之间的分化。衡量美元对六种主要货币的美元指数当天下跌0.3%,在汇市尾市收于100.338。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510085615975509a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510085615975509a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770993.USD","LU2087621335.USD","LU1066051225.USD","LU0198837287.USD","TSYW.SI","LU2360106780.USD",".DJI","LU2108987350.USD","IE00BK4W5M84.HKD","LU0234570918.USD","BK4588","LU1629891620.HKD","LU2756315664.SGD","TSLA","LU2471134879.HKD","IE00BJLML261.HKD","LU1548497426.USD","LU0719512351.SGD","TSLL","DJX","LU0823411888.USD","LU0345769631.USD","LU0820562030.AUD","LU1066053197.SGD","SDOW","IE00BK4W5L77.USD","DDM","DXD","LU0466842654.USD","MYMmain","LU0323591593.USD","DOG","LU1674673428.USD","LU1914381329.SGD","LU1674673691.USD","IE00B1XK9C88.USD","LU1720051108.HKD","UDOW","BK4534","LU0234572021.USD","BK4527","LU1066051811.HKD","LU2249611893.SGD","SG9999015945.SGD","LU0943347566.SGD","IE00BSNM7G36.USD","BK4604","LU2357305700.SGD","LU1429558221.USD","LU1861215975.USD"],"gpt_icon":1},{"id":"2534450122","title":"道琼斯指数5月9日(周五)收盘下跌119.07点,跌幅0.29%,报41249.38点;标普500指数5月9日(周五)收","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450122","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534450122?lang=zh_cn&edition=full","pubTime":"2025-05-10 04:03","pubTimestamp":1746820993,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4585","UPRO","IVV","UDOW","OEX","000008.SH","DIA",".DJI","MYMmain","TSYW.SI","YMmain","SPY","SSO","DOG","BK4581","OEF","BK1147","DJX","NQmain","USAW.SI","TQQQ","SDOW","QLD","BK4504","PSQ",".SPX","BK4007","QID","USJW.SI","159632","NDX","03086","SH","QQQ","DXD","BK4559","DDM","ARTL","SQQQ","SPXU","ESmain","NVIW.SI","MNQmain","MESmain","BK4550","SDS",".IXIC","BK4588"],"gpt_icon":0},{"id":"2534435101","title":"美国三大股指全线转跌,道指跌0.19%,标普500指数跌0.1%,纳指跌0.02%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435101","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534435101?lang=zh_cn&edition=full","pubTime":"2025-05-09 22:28","pubTimestamp":1746800887,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e85d03f7d646463440f461f638c363d6","theme_name":"🔥热榜No.9 · 美股三大指数期货快速下挫","theme_type":2,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPXU","BK4559","DJX","MYMmain","USJW.SI","BK4593","SQQQ","BK4585","SPY",".SPX","TQQQ","SDOW","SSO","03086","TSYW.SI","MNQmain","NVIW.SI","BK4588","SDS","NQmain","DOG","DXD","ESmain","QID","BK4581","MESmain","BK4504","QQQ","159659","QLD",".DJI","USAW.SI","OEX",".IXIC","DDM","BK4550","BK4534","OEF","YMmain","PSQ","BK4561","IVV","UDOW","SH","UPRO","BK1147"],"gpt_icon":0},{"id":"2534948754","title":"道琼斯指数5月9日(周五)开盘上涨106.74点,涨幅0.26%,报41475.19点;标普500指数5月9日(周五)开","url":"https://stock-news.laohu8.com/highlight/detail?id=2534948754","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534948754?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:31","pubTimestamp":1746797494,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","QLD","DXD","USAW.SI","SDOW","000008.SH","DJX","BK1147","BK4550",".DJI","IVV","OEX","UDOW","ESmain","PSQ","BK4585","DIA","USJW.SI","YMmain","SDS","TSYW.SI","159632","MESmain","ARTL","SPXU","BK4559","BK4588","UPRO","NQmain","OEF","SSO",".IXIC","SPY","BK4534","NDX","MYMmain","DOG","03086","MNQmain","TQQQ",".SPX","NVIW.SI","BK4581","BK4007","QQQ","DDM","SQQQ","QID","SH"],"gpt_icon":0},{"id":"2534487544","title":"美股开盘,道指涨0.19%,标普500指数涨0.35%,纳指涨0.58%,热门中概股涨跌不一,台积电(TSM.N)开涨2","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487544","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534487544?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:31","pubTimestamp":1746797483,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"490ecd6185b4ee6b0241a4ced806b7f6","theme_name":"🔥热榜No.2 · 美股盘前异动:Trade Desk、Lyft绩后拉升,台积电涨近2%","theme_type":2,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","SDS","USJW.SI","ALBmain","MESmain","UPRO",".SPX","09868","BABA","LI","DXD","TSM","YMmain","QID","PSQ","NVIW.SI","QQQ","SH","SPXU","OEX","TTTN","UDOW","03086","DDM","ESmain","SSO","IVV","EWT","PDD","QLD","159659","09988","NQmain","DJX","XPEV",".IXIC","DOG","TSYW.SI","MYMmain","MNQmain","03145","TQQQ","USAW.SI","TWmain","02015","SDOW",".DJI","SQQQ","OEF","SPY"],"gpt_icon":0},{"id":"2534166098","title":"道琼斯指数5月8日(周四)收盘上涨254.48点,涨幅0.62%,报41368.45点;标普500指数5月8日(周四)收","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166098","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534166098?lang=zh_cn&edition=full","pubTime":"2025-05-09 04:08","pubTimestamp":1746734895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MNQmain","159632","DXD","SQQQ","BK4534","QLD","YMmain","USAW.SI","SH","TSYW.SI","USJW.SI","NQmain","OEX","SSO","BK4581","BK1147","SDS","000008.SH",".SPX",".DJI","DIA","UPRO","IVV","ARTL","DDM","DOG","BK4559","TQQQ","BK4504","BK4007","BK4588","NDX","ESmain","QID","NVIW.SI","QQQ","SPXU","UDOW",".IXIC","DJX","BK4585","OEF","03086","BK4550","SDOW","PSQ","SPY"],"gpt_icon":0},{"id":"2534395151","title":"纳指涨幅扩大至2%,道指、标普500指数涨超1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534395151","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534395151?lang=zh_cn&edition=full","pubTime":"2025-05-09 00:52","pubTimestamp":1746723154,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9f0eac218066f4482a29d55eb5a93aa3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DOG","BK4504","SH","03086","QQQ","USJW.SI","159659","BK4581","USAW.SI","QLD","BK4585","NVIW.SI","BK4559","SQQQ","BK4588","PSQ","OEX","TSYW.SI","DJX","NQmain","SPXU","QID","DXD","BK4593","BK4534","MNQmain",".DJI","UDOW",".SPX","DDM","SSO","BK4561","UPRO","OEF","TQQQ","SDS","BK1147","SDOW","YMmain","BK4550",".IXIC","SPY","IVV","ESmain"],"gpt_icon":0},{"id":"2534151194","title":"【美股高开高走 纳指涨超2%】美股高开高走,纳指涨超2%,标普500指数、道指均涨超1.5%。特斯拉涨超4%,谷歌、亚马逊、Meta、微软涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151194","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534151194?lang=zh_cn&edition=full","pubTime":"2025-05-09 00:52","pubTimestamp":1746723141,"startTime":"0","endTime":"0","summary":"美股高开高走,纳指涨超2%,标普500指数、道指均涨超1.5%。特斯拉涨超4%,谷歌、亚马逊、Meta、微软涨超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09005250242499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSYW.SI","LU0323239441.USD","SPY","QID","TSLL","SDS","LU1228905540.USD","LU2023251221.USD","OEF","ESmain","LU2317271919.USD","PSQ",".SPX","LU2360106780.USD","MNQmain",".IXIC","UDOW","LU0203345920.USD","USJW.SI","SDOW","SH","SQQQ","TQQQ","USAW.SI","DJX","LU0314104364.USD","QLD","SPXU","DOG","LU0456855351.SGD","LU2092937221.SGD","OEX","NVIW.SI","NQmain","DDM","LU0096364046.USD","LU2168564065.EUR","TSLA","03086",".DJI","159659","IVV","DXD","SSO"],"gpt_icon":0},{"id":"2533091158","title":"标普500指数上涨逾1%,至盘中高点;道指涨1.2%,纳指涨1.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533091158","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533091158?lang=zh_cn&edition=full","pubTime":"2025-05-08 23:42","pubTimestamp":1746718920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9f0eac218066f4482a29d55eb5a93aa3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVIW.SI","BK4585","NQmain",".SPX","ESmain","YMmain","USAW.SI","SQQQ","QID","BK4581","SSO","TSYW.SI","BK4559","QLD","UDOW","BK4534","03086","USJW.SI","BK4504","BK4561","SDOW","SPY","OEF","DXD","PSQ","BK4593",".DJI","DOG","159659","BK4588","QQQ","DJX","BK4550","IVV","BK1147",".IXIC","SPXU","OEX","UPRO","DDM","SDS","TQQQ","MNQmain","SH"],"gpt_icon":0},{"id":"2533320711","title":"特朗普讲话期间,美股涨幅收窄,道指现涨0.13%、纳指涨0.23%、标普500指数接近转跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533320711","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533320711?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:56","pubTimestamp":1746716169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".DJI","SH","BK4504","QQQ","ESmain","BK4581","DXD","USJW.SI","03086","DJX",".IXIC","SDOW","SPY","SSO","OEF","BK4534","BK4550","MNQmain","DOG","QID","BK4585","QLD","SPXU","TQQQ","SDS","DDM","UPRO","BK4559","BK1147","IVV","YMmain","TSYW.SI","USAW.SI","SQQQ","BK4561","PSQ","NQmain",".SPX","BK4593","159659","OEX","UDOW","NVIW.SI","BK4588"],"gpt_icon":0},{"id":"2533337781","title":"道琼斯指数5月8日(周四)开盘上涨246.24点,涨幅0.60%,报41360.21点;纳斯达克综合指数5月8日(周四)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533337781","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533337781?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:31","pubTimestamp":1746711114,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PSQ","DDM","TQQQ",".SPX","BK4585","DXD","BK4007","IVV","QQQ","QID","SPY","BK4581","MNQmain","BK4550","BK4534","OEX","159632","BK4504","BK4559","YMmain","ARTL","03086","DOG","QLD","000008.SH","SPXU","OEF","NQmain","SH","UDOW","SDS","USJW.SI","UPRO","NDX","USAW.SI","DJX","ESmain","NVIW.SI",".DJI","DIA","BK1147","SDOW","BK4588","SQQQ","TSYW.SI","SSO",".IXIC"],"gpt_icon":0},{"id":"2533133773","title":"美股开盘,道指涨0.6%,标普500指数涨0.67%,纳指涨1.07%,热门中概股普涨,理想汽车(LI.O)开涨4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533133773","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533133773?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:30","pubTimestamp":1746711052,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"54c9335113891936ae61da4df29989ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ESmain","QLD","SDOW","USAW.SI","09868","MNQmain","TTTN","UPRO","UDOW","DXD","BABA","DDM","LU0072462343.USD","XPEV","BK4531","SSO","LU0328353924.USD","LU1515016050.SGD","LI","EVS.SI","SDS","SH","LU1051768304.USD","TQQQ","SPY",".DJI","NQmain","DJX","TSYW.SI","USJW.SI","YMmain","IVV","02015","PSQ","OEF","QID","QQQ","09988","LU1242518931.SGD","159659","BK1587","SQQQ","DOG",".IXIC",".SPX","OEX","NVIW.SI","BK4099","03086","SPXU"],"gpt_icon":0},{"id":"2533031269","title":"美国股指期货涨幅扩大,纳斯达克100指数期货涨1.5%,标普500指数期货涨1.1%,道琼斯指数期货涨0.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533031269","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533031269?lang=zh_cn&edition=full","pubTime":"2025-05-08 17:54","pubTimestamp":1746698044,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NDX","BK4550","OEX","DDM","SDOW","IVV","BK4559","UPRO","BK4534","SSO","BK4585","YMmain",".DJI","BK4504","DIA","SDS","ESmain","UDOW","DOG","BK4588","SPXU","DXD","OEF","SH","DJX","SPY","BK4581",".SPX"],"gpt_icon":0},{"id":"2533294749","title":"【美股期货拉升】 美股期货拉升,纳斯达克100指数期货涨超1%,标普500指数期货跌0.66%,道指期货跌0.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533294749","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533294749?lang=zh_cn&edition=full","pubTime":"2025-05-08 14:53","pubTimestamp":1746687232,"startTime":"0","endTime":"0","summary":"美股期货拉升,纳斯达克100指数期货涨超1%,标普500指数期货跌0.66%,道指期货跌0.4%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08145350219632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OEX","OEF","DXD","SDS","DJX","BK4550","BK4588","SH","IVV","DDM","BK4559","BK4585","BK4504","BK4581","ESmain","NDX","SPXU","SDOW","BK4534",".DJI","SPY","DOG","SSO","UDOW",".SPX"],"gpt_icon":0},{"id":"2533194363","title":"美指期货涨幅扩大,道指期货现涨0.5%,标普500指数期货涨近0.8%,纳指期货涨约1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533194363","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533194363?lang=zh_cn&edition=full","pubTime":"2025-05-08 11:38","pubTimestamp":1746675527,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PSQ","DDM","TQQQ",".SPX","BK4585","DXD","IVV","BK4593","QQQ","QID","SPY","BK4581","MNQmain","BK4550","BK4534","OEX","BK4504","BK4559","YMmain","DOG","03086","QLD","SPXU","OEF","NQmain","SH","UDOW","SDS","USJW.SI","BK4561","UPRO","USAW.SI","159659","DJX","ESmain","NVIW.SI",".DJI","BK1147","SDOW","BK4588","SQQQ","TSYW.SI","SSO",".IXIC"],"gpt_icon":0},{"id":"2533480966","title":"道琼斯指数5月7日(周三)收盘上涨284.97点,涨幅0.70%,报41113.97点;标普500指数5月7日(周三)收","url":"https://stock-news.laohu8.com/highlight/detail?id=2533480966","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533480966?lang=zh_cn&edition=full","pubTime":"2025-05-08 04:08","pubTimestamp":1746648494,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4559","BK1147","DJX","BK4585","BK4534","ARTL","OEX","PSQ","BK4007","ESmain","QQQ","TSYW.SI","YMmain","BK4581","UDOW","UPRO","DDM","QID","03086","IVV","SPXU","BK4504","NDX","QLD","DOG","USAW.SI","BK4550","SDS","NQmain","000008.SH","DXD","SH","TQQQ","MNQmain","NVIW.SI",".SPX","USJW.SI","SSO","159632","SPY","SQQQ","SDOW","DIA",".IXIC","BK4588",".DJI","OEF"],"gpt_icon":0},{"id":"2533816969","title":"【美股三大指数集体收涨 谷歌大跌超7%】美股尾盘快速拉升,三大指数集体收涨,道指涨0.7%,标普500指数涨0.43%,纳指涨0.27%。谷歌大跌超7%,苹果跌超1%,此前苹果称计划在其浏览器中添加AI搜索功能。英伟达涨超3%,亚马逊涨2%,Meta、奈飞、英特尔涨超1%,微软、特斯拉小幅上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533816969","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533816969?lang=zh_cn&edition=full","pubTime":"2025-05-08 04:05","pubTimestamp":1746648317,"startTime":"0","endTime":"0","summary":"美股尾盘快速拉升,三大指数集体收涨,道指涨0.7%,标普500指数涨0.43%,纳指涨0.27%。谷歌大跌超7%,苹果跌超1%,此前苹果称计划在其浏览器中添加AI搜索功能。英伟达涨超3%,亚马逊涨2%,Meta、奈飞、英特尔涨超1%,微软、特斯拉小幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12ba45dc618c85b0f2406bc6ca51a97d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08040550209546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".SPX","SDS","SPXU","SQQQ","DXD","TSLL","NQmain","3NVD.UK","OEF","03086","USAW.SI","QID","NVD","USJW.SI","NVDS","2NVD.UK","MACW.SI","MNQmain","AAPL",".DJI","NVDY","OEX","GOOG","NVDU","GOOGL","SPY","NVDS.UK","TQQQ","159659","DDM","ESmain","SNVD.UK","SH","DOG","NVDX","IVV","DJX","NVDD",".IXIC","SSO"],"gpt_icon":0},{"id":"2533965241","title":"美股收盘:芯片股尾盘拉升 极氪涨11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965241","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533965241?lang=zh_cn&edition=full","pubTime":"2025-05-08 04:00","pubTimestamp":1746648046,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVD","NVD3.UK","QQQ","PSQ","ZK","QLD","NVDS","NVDY","OEX","UPRO","SSO","NVDX","TSYW.SI","DOG","USJW.SI",".DJI","SPXU","TWmain","NVD2.UK","NVDA","TQQQ","UDOW","03145","09988","2NVD.UK","EWT","NVDL","SNVD.UK","TSM","YMmain","USAW.SI","3NVD.UK","NQmain","159659","NVIW.SI","SH","DXD","159813","BABA","NVDD","NVDS.UK","HXC","NVDU","SDS","QID","SPY","OEF",".IXIC","03086","SQQQ"],"gpt_icon":0},{"id":"2533965965","title":"美股短线拉升,道指涨超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533965965?lang=zh_cn&edition=full","pubTime":"2025-05-08 03:44","pubTimestamp":1746647068,"startTime":"0","endTime":"0","summary":"美股短线拉升,道指涨超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08034450209528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOG","UDOW","DDM","DJX","DXD","SDOW",".DJI"],"gpt_icon":0},{"id":"2533965183","title":"【美股短线拉升 道指涨超1%】美股短线拉升,道指涨超1%,纳指张0.65%,标普500指数涨0.56。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533965183?lang=zh_cn&edition=full","pubTime":"2025-05-08 03:44","pubTimestamp":1746647058,"startTime":"0","endTime":"0","summary":"美股短线拉升,道指涨超1%,纳指张0.65%,标普500指数涨0.56。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08034450209526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PSQ","USAW.SI","OEX","BK4561","TQQQ","QID","OEF","DXD","SDS","DJX","BK4550","BK4588","SH","IVV","SQQQ","DDM","USJW.SI","BK4559","BK4585","NQmain","BK4504","BK4581","ESmain","SPXU","SDOW","BK4534",".DJI","SPY","NVIW.SI","DOG","SSO","BK1147","MNQmain",".IXIC","QLD","BK4593","UDOW","03086","159659",".SPX","TSYW.SI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dog.html","stockEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":-0.013},{"period":"3month","weight":0.0655},{"period":"6month","weight":0.0544},{"period":"1year","weight":-0.052},{"period":"ytd","weight":0.0298}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与道指波动方向相反,波动幅度与道指大约相同,即道指下跌1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.002422},{"month":2,"riseRate":0.421053,"avgChangeRate":0.00225},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.01498},{"month":4,"riseRate":0.157895,"avgChangeRate":-0.018415},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.000226},{"month":6,"riseRate":0.5,"avgChangeRate":0.000909},{"month":7,"riseRate":0.210526,"avgChangeRate":-0.023167},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.001035},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.000456},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.013607},{"month":11,"riseRate":0.210526,"avgChangeRate":-0.027687},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.016232}],"exchange":"ARCA","name":"道指反向ETF","nameEN":"ProShares Short Dow30"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道指反向ETF(DOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道指反向ETF(DOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道指反向ETF,DOG,道指反向ETF股票,道指反向ETF股票老虎,道指反向ETF股票老虎国际,道指反向ETF行情,道指反向ETF股票行情,道指反向ETF股价,道指反向ETF股市,道指反向ETF股票价格,道指反向ETF股票交易,道指反向ETF股票购买,道指反向ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道指反向ETF(DOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道指反向ETF(DOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}