道指ETF-ProShares做空(DOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DOG 道指ETF-ProShares做空

休市中 01-09 16:00:00 EST

22.84

-0.09

-0.39%

盘后22.83

-0.01-0.04%

18:57 EST

最高22.97	最低22.80	成交量322.77万
今开22.94	昨收22.93	日振幅0.75%
总市值1.10亿	流通市值1.10亿	总股本482.38万
成交额7,378万	换手率66.91%	流通股本482.38万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指ETF-ProShares做空","latestPrice":22.84,"timestamp":1767992400000,"preClose":22.93,"halted":0,"volume":3227710,"hourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.84,"latestTime":"18:57 EST","volume":10675,"amount":243738.1633,"timestamp":1768003075047},"delay":0,"floatShares":4823755,"shares":4823755,"eps":0,"marketStatus":"休市中","change":-0.09,"latestTime":"01-09 16:00:00 EST","open":22.94,"high":22.9706,"low":22.7991,"amount":73780460.56034,"amplitude":0.007479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.93,"sharesOutstanding":4823755,"nav":22.9284,"aum":110600984.142,"dividendRate":0.037583,"bidAskSpread":0.000436,"preHourTrading":{"tag":"盘前","latestPrice":22.91,"preClose":22.93,"latestTime":"08:28 EST","volume":9110,"amount":208957.09943,"timestamp":1767965288690},"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.84,"latestTime":"18:57 EST","volume":10675,"amount":243738.1633,"timestamp":1768003075047},"volumeRatio":0.7868008969910947,"impliedVol":0.1126,"impliedVolPercentile":0.4821},"requestUrl":"/m/hq/s/DOG","defaultTab":"news","newsList":[{"id":"2602739318","title":"道琼斯指数收盘上涨 270.03 点，标普 500 微涨，纳斯达克下跌 104.26 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2602739318","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602739318?lang=zh_cn&edition=full","pubTime":"2026-01-09 05:03","pubTimestamp":1767906220,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数 1 月 8 日（周四）收盘上涨 270.03 点，涨幅达 0.55%，报 49,266.11 点；标普 500 指数收盘上涨 0.46 点，涨幅仅为 0.01%，报 6,921.39 点；纳斯达克综合指数收盘下跌 104.26 点，跌幅为 0.44%，报 23,480.02 点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235869","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","TQQQ","USAW.SI","NVIW.SI","SQQQ","DXD","BK4588","PSQ","TSYW.SI","BK4585","MNQmain","QLD","DDM",".IXIC","BK1147","QID","DOG","BK4007","USJW.SI","UDOW","DJX","SDOW"],"gpt_icon":0},{"id":"2601386131","title":"美国股市延续跌势，道指跌幅扩大至 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601386131","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601386131?lang=zh_cn&edition=full","pubTime":"2026-01-08 04:37","pubTimestamp":1767818257,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美国股市延续跌势，道琼斯工业平均指数跌幅扩大至 1%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","YMmain","MYMmain","SDOW","UDOW","DOG","DXD","DJX","DDM"],"gpt_icon":0},{"id":"2601802406","title":"Polymarket 与道琼斯媒体集团签署合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2601802406","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601802406?lang=zh_cn&edition=full","pubTime":"2026-01-07 23:36","pubTimestamp":1767800198,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，预测市场 Polymarket 已与道琼斯媒体集团签署独家合作协议，将向 Dow Jones Outlets 分发预测数据。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","SDOW","DJX","UDOW",".DJI","DDM","MYMmain","DXD"],"gpt_icon":0},{"id":"2601801135","title":"道琼斯指数开盘上涨 108.8 点，纳斯达克下跌 24.59 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2601801135","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601801135?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:32","pubTimestamp":1767796363,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 1 月 7 日（周三）开盘上涨 108.8 点，涨幅达 0.22%，报 49,570.88 点；纳斯达克综合指数开盘下跌 24.59 点，跌幅为 0.1%，报 23,522.59 点；标普 500 指数开盘上涨 1.01 点，涨幅为 0.01%，报 6,945.83 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","BK4007","MNQmain","BK4588","DJX","SDOW","QID","SQQQ","TSYW.SI","TQQQ","USJW.SI",".DJI","DXD","NVIW.SI","UDOW","BK4585","BK1147","DOG","PSQ","QLD","DDM","USAW.SI"],"gpt_icon":0},{"id":"2601982155","title":"AI热潮力压地缘风险，道指、标普500指数创新高｜美股一线","url":"https://stock-news.laohu8.com/highlight/detail?id=2601982155","media":"21财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601982155?lang=zh_cn&edition=full","pubTime":"2026-01-07 13:50","pubTimestamp":1767765011,"startTime":"0","endTime":"0","summary":"（资料图）南方财经 21世纪经济报道记者吴斌 报道美国东部时间1月6日，美股三大指数全线收涨，道指、标普500指数均创历史新高。截至收盘，道指涨0.99%，报49462.08点；纳指涨0.65%，报23547.17点；标普500指数涨0.62%，报6944.82点。目前标普500指数的预期市盈率约为22倍，比去年11月的23倍略降，但仍高于过去五年的平均水平19倍。接下来投资者将密切关注美股财报季。2025年，标普500指数上涨16%，人工智能领域的赢家英伟达、Alphabet、博通、微软贡献最大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107135019a6fd3c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107135019a6fd3c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOW","SDS","BK4593","BK4585",".SPX","NVDA","TQQQ","MYMmain","UDOW","OEX","DXD","BK4561","BK4581","BK4559","MU","BK4588","UPRO","DJX","BK4504","SH","DDM","DIA",".DJI","OEF","IVV","SPY","BK4550","QQQ","BK4534","MESmain","SPXU","DOG","ESmain","SSO"],"gpt_icon":1},{"id":"2601421768","title":"人工智能题材持续发酵，带动美股道指、标普500均创历史收盘新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2601421768","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601421768?lang=zh_cn&edition=full","pubTime":"2026-01-07 09:13","pubTimestamp":1767748389,"startTime":"0","endTime":"0","summary":"三立新闻网发文称，在人工智能题材持续发酵带动下，科技股再度成为市场主角，美股全面走高，道琼工业指数与标普 500 指数，同步改写历史收盘新高，其中道琼更首度站上 49000 点整数关卡，市场风险偏好明显升温，也进一步激励亚洲股市表现，日、韩股市昨日同步大涨，延续全球股市的多头气氛。整体而言，美股资金结构仍呈现“AI 主线不变、个股高档轮动”的特征。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107091354953c1c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107091354953c1c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OEX","DDM","SDOW","SDS","UPRO","BK4534","UDOW","DOG","DXD","BK4585","BK4559","BK4550","BK4588","OEF","SH","DJX","SSO","ESmain","MESmain",".DJI",".SPX","IVV","SPXU","MYMmain","BK4504","BK4581"],"gpt_icon":1},{"id":"2601841754","title":"【隔夜市场回顾】昨日A股强势；美股道指、标指续创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2601841754","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601841754?lang=zh_cn&edition=full","pubTime":"2026-01-07 08:29","pubTimestamp":1767745752,"startTime":"0","endTime":"0","summary":"金吾财讯 | 市场氛围良好，美股三大指数集体收涨，道指及标普500指数再创历史新高。国内方面，A股昨日强势，超4100只个股上涨，其中有143只个股涨停。沪深两市成交额2.81万亿，较上一个交易日放量2602亿。港股震荡上扬，午后升幅有所收窄，中资券商股、智驾概念走高。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"29222cfc757d915eafb3e6cfaa9353c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972702","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","SDOW",".DJI","399300","MYMmain","UDOW","DDM","159982","DXD","DJX","DOG"],"gpt_icon":0},{"id":"2601849645","title":"美国经济向好前景提振！美股运输类股摆脱关税及停摆阴霾 强势反弹创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2601849645","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601849645?lang=zh_cn&edition=full","pubTime":"2026-01-07 07:28","pubTimestamp":1767742081,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在市场对今年美国经济将强劲增长的预期推动下，美国运输类股票周二收于历史新高。道琼斯运输平均指数在经济增长预期下反弹据悉，道琼斯运输平均指数追踪了航空、卡车运输、海运、快递服务和物流等行业的20只美国运输股。与此同时，史上持续时间最长的美国联邦政府停摆导致航班混乱，也令航空公司雪上加霜。而此次反弹，正值与美国经济健康状况高度相关的股票整体表现跑赢大盘之际。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UDOW","DJX","DOG","DDM","SDOW",".DJI","DXD"],"gpt_icon":0},{"id":"2601340846","title":"隔夜美股 | 道指、标普500指数齐创新高 禾赛(HSAI.US)涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601340846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601340846?lang=zh_cn&edition=full","pubTime":"2026-01-07 06:17","pubTimestamp":1767737826,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，三大指数收涨，道指、标普500指数双双创下新高，贵金属延续涨势。纳斯达克中国金龙指数收跌0.78%，禾赛涨超10%，阿里巴巴跌超3%。鉴于法院迄今为止对该案采取的加急处理程序，关税案极有可能在当天揭晓。制造水冷设备及类似系统的江森自控股价一度暴跌11%，创下2022年以来最大单日盘中跌幅。摩丁制造一度下跌21%，开利全球和特灵科技也纷纷走低。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"29222cfc757d915eafb3e6cfaa9353c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DOG","MYMmain","ESmain","BK4559","BK4124","DDM","BK4588","BK4534","MESmain","BK4504","OEX","SDS",".SPX","02525",".DJI","HSAI","BK1144","BK4550","SPY","OEF","UPRO","UDOW","SDOW","BK4581","SSO","DJX","BK4585","SPXU","IVV","SH","DXD"],"gpt_icon":1},{"id":"2601843374","title":"美股收盘：道指、标普500创新高 特斯拉跌4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601843374","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601843374?lang=zh_cn&edition=full","pubTime":"2026-01-07 05:02","pubTimestamp":1767733331,"startTime":"0","endTime":"0","summary":"格隆汇1月7日｜美股周二收盘，道指初步收涨0.99%，标普500指数涨0.6%，双双创下新高。纳指涨0.65%。特斯拉(TSLA.O)跌4.1%，拼多多(PDD.O)涨近3%，高通(QCOM.O)涨超3%。纳斯达克中国金龙指数收跌0.78%，禾赛涨超10%，阿里巴巴(BABA.N)跌超3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107050507a6fb9d7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107050507a6fb9d7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SH","LU1066053197.SGD","LU0323591593.USD","IE00B1BXHZ80.USD",".DJI","BK4561","BK4527","BK4592","DDM","IE00BSNM7G36.USD","LU2471134796.USD","LU1232071149.USD","LU2087621335.USD","BK4581","LU2357305700.SGD","LU1429558221.USD","LU0056508442.USD","BK4604","LU1366192091.USD","BK4574","BK4550","LU1720051017.SGD","LU1267930730.SGD","BK4588","LU0345770308.USD","LU0823411888.USD","LU2471134952.CNY","LU0823414478.USD","LU1839511570.USD","BK4543","BK4516","LU0345769128.USD","LU1435385759.SGD","LU2462157665.USD","LU2249611893.SGD","LU2023250330.USD","LU1066051225.USD","LU0964807845.USD","LU1551013342.USD","UPRO","LU2471134879.HKD","DXD","LU0348723411.USD","LU2290526834.HKD","QQQ","IE00B19Z9505.USD","IVV","MESmain","LU2896262040.SGD","SG9999015986.USD",".SPX","DJX","LU2063271972.USD","IE00BK4W5M84.HKD","LU0053666078.USD","LU0689472784.USD","LU2602419157.SGD","BK4559","LU1861220033.SGD","BK4593","LU2326559502.SGD","BK4511","LU0820562030.AUD","IE00B19Z8X17.USD","LU0198837287.USD","LU1674673428.USD","LU0345769631.USD","BK4548","SG9999015945.SGD","LU2756315318.SGD","LU0097036916.USD","OEF","LU2250418816.HKD","SG9999015952.SGD","BK4533","BK4598","LU0466842654.USD","LU0820561818.USD","LU1852331112.SGD","LU0672654240.SGD","LU1551013425.SGD","LU0234572021.USD","LU0345770993.USD","LU2756315664.SGD","LU0234570918.USD","SDS","LU2471134523.USD","UDOW","MYMmain","SPXU","LU1778281490.HKD","LU0316494557.USD","LU0708995401.HKD","TSLA","LU0077335932.USD","LU0109391861.USD","LU0210536198.USD","LU0320765059.SGD","LU1861559042.SGD","ESmain","LU2213496289.HKD","LU2420271590.USD","TSYW.SI","BK4099","SSO","LU2108987350.USD","BK4534","IE00BWXC8680.SGD","LU1674673691.USD","SDOW","TQQQ","LU2750360997.AUD",".IXIC","LU1914381329.SGD","IE0034235303.USD","LU0719512351.SGD","LU1548497426.USD","BK4585","LU1629891620.HKD","LU1720051108.HKD","DOG","LU2750360641.GBP","LU1145028129.USD","LU2456880835.USD","LU1861558580.USD","BK4504","BK4612","LU0943347566.SGD","BK4555","LU0082616367.USD","SPY","LU0820561909.HKD","LU1066051811.HKD","LU1066051498.USD","LU2360106780.USD","LU2403377893.USD","BK4551","OEX","LU2236285917.USD","IE00BJLML261.HKD","LU2360107168.USD","LU1861215975.USD","LU2417539215.USD","SG9999015978.USD","IE00B1XK9C88.USD","IE00B19Z8W00.USD","IE00BK4W5L77.USD"],"gpt_icon":0},{"id":"2601381977","title":"道琼斯指数续创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2601381977","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601381977?lang=zh_cn&edition=full","pubTime":"2026-01-07 00:28","pubTimestamp":1767716928,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DOG","SDOW","YMmain","BK4588","DJX","UDOW",".DJI","DDM","MYMmain","DXD","BK4585","DIA"],"gpt_icon":0},{"id":"2601867816","title":"标普500指数和纳斯达克指数涨幅扩大，道琼斯指数转涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2601867816","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601867816?lang=zh_cn&edition=full","pubTime":"2026-01-06 23:08","pubTimestamp":1767712086,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SDS","TSYW.SI","UPRO","DDM","BK4581","MNQmain","BK4504","BK4550","IVV",".DJI","OEF","HXC","ESmain","QLD","SPXU","BK4585","USJW.SI","BK4559","BK4593","NVIW.SI","PSQ","NDX","DXD","DJX","OEX","BK4588","QID","SSO","UDOW",".SPX","SDOW","USAW.SI","DOG","SH","BK4561",".IXIC","BK4534","MESmain","NQmain"],"gpt_icon":0},{"id":"2601811536","title":"道指盘中创下历史新高，最新上涨0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601811536","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601811536?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:33","pubTimestamp":1767688380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/327041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DJX","SDOW","UDOW",".DJI","DDM","DOG","MYMmain","YMmain","DXD"],"gpt_icon":0},{"id":"1179855677","title":"昨夜今晨 | 道指创新高！特斯拉涨超3%，Coinbase涨近8%；核电股飙涨，Centrus涨10%；瓦莱罗能源涨超9%，Burry自曝长期持有","url":"https://stock-news.laohu8.com/highlight/detail?id=1179855677","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179855677?lang=zh_cn&edition=full","pubTime":"2026-01-06 07:24","pubTimestamp":1767655440,"startTime":"0","endTime":"0","summary":"币股、能源股走强，$Coinbase$大涨近8%，$雪佛龙$涨超5%美国政府大手笔扶持核燃料制造商：Centrus股价飙升10%，核电股受提振集体大涨$瓦莱罗能源$涨超9%，大空头Burry自曝长期持有，称其将受益于委内瑞拉原油供应增加$英伟达$发布新一代Rubin平台，推理成本较Blackwell降10倍，已全面投产拟下半年发货物理AI的ChatGPT时刻！截至收盘，道指涨594.79点，涨幅为1.23%，报48977.18点；纳指涨160.19点，涨幅为0.69%，报23395.82点；标普500指数涨43.58点，涨幅为0.64%，报6902.05点。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e13225fa99920013d3b9db6d736540e8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONL","COIN","DDM","MYMmain","SDOW","TSYW.SI","DOG","YMmain","TSLL","TSLA","UDOW","VLO",".DJI","DJX","DXD"],"gpt_icon":0},{"id":"2601985847","title":"美股三大指数集体收涨 道指再创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2601985847","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601985847?lang=zh_cn&edition=full","pubTime":"2026-01-06 06:27","pubTimestamp":1767652021,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨，道指涨1.23%，再创历史新高；纳指涨0.69%，标普500指数涨0.64%。大型科技股多数上涨，特斯拉涨超3%，亚马逊涨逾2%，Meta涨超1%，奈飞、谷歌小幅上涨；苹果跌超1%，微软、英伟达、英特尔小幅下跌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e13225fa99920013d3b9db6d736540e8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260106/31916371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UDOW","DXD","DJX","DOG","YMmain",".DJI","DDM","SDOW","MYMmain"],"gpt_icon":0},{"id":"2601858636","title":"隔夜美股 | 道指创历史新高 金属、能源板块普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2601858636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601858636?lang=zh_cn&edition=full","pubTime":"2026-01-06 06:01","pubTimestamp":1767650460,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，三大指数收涨，盘中，道指最高上涨至49209.95点，创盘中历史新高。美国股市在2026年的第一个完整交易周迎来了开门红，科技股与能源股领涨。交易员称，Capstone Copper位于智利北部的Mantoverde铜金矿罢工，进一步强化供应短缺题材。美国对委内瑞拉的袭击也显示了地缘政治不稳的可能性。美国宣布价值27亿美元订单，以提高铀浓缩能力。美国能源部长将与石油高管会谈 聚焦委内瑞拉能源“复兴”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4db272c690cce2a7c4586ed6e35af123","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".DJI","DOG","DJX","SDOW","YMmain","DDM","UDOW","159945","MYMmain","DXD"],"gpt_icon":0},{"id":"2601833455","title":"道指涨超600点创历史新高 脑再生科技大涨23% 现货黄金站上4450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601833455","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601833455?lang=zh_cn&edition=full","pubTime":"2026-01-05 23:46","pubTimestamp":1767627961,"startTime":"0","endTime":"0","summary":"1月5日，美股三大指数开盘上涨，截至23:24，道指涨1.29%，涨超600点，刷新盘中历史新高。纳指涨0.86%，标普500涨0.68%。科技股普涨，美股科技七巨头涨近1%，特斯拉涨近4%，亚马逊涨超2%。台积电涨逾1%，盘中一度大涨3%再创历史新高，总市值达1.7万亿美元。消息面上，高盛上调台积电目标价35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601053609213555.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601053609213555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4007","MYMmain","SDOW","DOG","DJX","UDOW","DDM",".DJI","BK4539","DXD"],"gpt_icon":1},{"id":"2601983846","title":"道指首次站上49000点","url":"https://stock-news.laohu8.com/highlight/detail?id=2601983846","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601983846?lang=zh_cn&edition=full","pubTime":"2026-01-05 23:30","pubTimestamp":1767627028,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":[".DJI","YMmain","DDM","SDOW","DJX","DXD","UDOW","MYMmain","DOG"],"gpt_icon":0},{"id":"2600655340","title":"美股偏软道指跌0.63% 恒指继续反复靠稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2600655340","media":"真灼财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600655340?lang=zh_cn&edition=full","pubTime":"2026-01-02 20:55","pubTimestamp":1767358556,"startTime":"0","endTime":"0","summary":"美股三大指数全线下跌，当中道指跌0.63%，标普500指数及纳指则均跌超过0.7%，反映中概股表现之金龙指数亦下跌超过1%。中港股市方面，沪深两市个别发展，上综指微升3点，收报3,968点，深成指则跌0.58%，收报13,525点，两市成交超过2万亿元人民币。总结2025年表现，恒指累升5,570或27%，表现为近8年最佳，科指升幅亦逾23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102211021a494c066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102211021a494c066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOW","TQQQ","BK4593","BK4585","SPY","BK4534","BK4588","01801","DOG","BK4550","UDOW","02382","MYMmain","DDM","QQQ","BK4614","09999","DJX","DXD","NTES","HSTECH","BK4561","BK4581","HSI"],"gpt_icon":1},{"id":"2595736789","title":"道琼斯指数开盘下跌 25.24 点，标普 500 和纳斯达克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2595736789","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595736789?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:33","pubTimestamp":1767018829,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 12 月 29 日（周一）开盘下跌 25.24 点，跌幅 0.05%，报 48,685.73 点；标普 500 指数开盘下跌 27.92 点，跌幅 0.4%，报 6,902.02 点；纳斯达克综合指数开盘下跌 177.93 点，跌幅 0.75%，报 23,415.17 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2233434","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW",".IXIC","SQQQ","QID","DXD","BK4588",".DJI","DDM","BK1147","DOG","PSQ","TQQQ","NVIW.SI","MNQmain","TSYW.SI","BK4007","QLD","DJX","USAW.SI","USJW.SI",".XSP","BK4585","UDOW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dog.html","stockEarnings":[{"period":"1week","weight":-0.0218},{"period":"1month","weight":-0.0347},{"period":"3month","weight":-0.0809},{"period":"6month","weight":-0.0997},{"period":"1year","weight":-0.1394},{"period":"ytd","weight":-0.0277}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与道指波动方向相反，波动幅度与道指大约相同，即道指下跌1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.000917},{"month":2,"riseRate":0.421053,"avgChangeRate":0.00225},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.01498},{"month":4,"riseRate":0.157895,"avgChangeRate":-0.018415},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.001404},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.001562},{"month":7,"riseRate":0.25,"avgChangeRate":-0.021812},{"month":8,"riseRate":0.35,"avgChangeRate":-0.002371},{"month":9,"riseRate":0.45,"avgChangeRate":-0.001498},{"month":10,"riseRate":0.4,"avgChangeRate":-0.013933},{"month":11,"riseRate":0.2,"avgChangeRate":-0.026345},{"month":12,"riseRate":0.25,"avgChangeRate":-0.016134}],"exchange":"ARCA","name":"道指ETF-ProShares做空","nameEN":"Proshares Short Dow30"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道指ETF-ProShares做空(DOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道指ETF-ProShares做空(DOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道指ETF-ProShares做空,DOG,道指ETF-ProShares做空股票,道指ETF-ProShares做空股票老虎,道指ETF-ProShares做空股票老虎国际,道指ETF-ProShares做空行情,道指ETF-ProShares做空股票行情,道指ETF-ProShares做空股价,道指ETF-ProShares做空股市,道指ETF-ProShares做空股票价格,道指ETF-ProShares做空股票交易,道指ETF-ProShares做空股票购买,道指ETF-ProShares做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道指ETF-ProShares做空(DOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道指ETF-ProShares做空(DOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}