应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
DOG 道指反向ETF
休市中 12-20 15:59:59 EST
26.74
-0.31
-1.15%
盘后
26.66
-0.08
-0.30%
19:14 EST
最高
27.17
最低
26.51
成交量
341.81万
今开
27.15
昨收
27.05
日振幅
2.42%
总市值
1.28亿
流通市值
1.28亿
总股本
477.38万
成交额
9,149万
换手率
71.60%
流通股本
477.38万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
中金：各类资产如何预期降息？
智通财经网 · 38分钟前
中金：各类资产如何预期降息？
美股道琼斯指数反弹，CPI低于预期令市场情绪有所缓和
环球网 · 12-21 09:33
美股道琼斯指数反弹，CPI低于预期令市场情绪有所缓和
道琼斯指数12月20日（周五）收盘上涨498.51点，涨幅1.18%，报42840.75点；标普500指数12月20日（周五）收盘上涨63.
美港电讯 · 12-21 07:58
道琼斯指数12月20日（周五）收盘上涨498.51点，涨幅1.18%，报42840.75点；标普500指数12月20日（周五）收盘上涨63.
美股三大指数均涨超1%
澎湃新闻 · 12-21 07:23
美股三大指数均涨超1%
全球市场-美股大幅收高，美元在通胀报告后下跌
Reuters · 12-21 05:29
全球市场-美股大幅收高，美元在通胀报告后下跌
美股三大指数收盘均涨超 1%，道指创 10 月下旬以来最大单周跌幅
腾讯自选股 · 12-21 05:14
美股三大指数收盘均涨超 1%，道指创 10 月下旬以来最大单周跌幅
美国股票-通胀数据公布后股市反弹，但本周收盘下跌
Reuters · 12-21 05:01
美国股票-通胀数据公布后股市反弹，但本周收盘下跌
全球市场-美国股市大涨，美元在冷淡的通胀报告后下跌
Reuters · 12-21 04:24
全球市场-美国股市大涨，美元在冷淡的通胀报告后下跌
美国股票-通胀数据缓解降息担忧，股市反弹
Reuters · 12-21 03:51
美国股票-通胀数据缓解降息担忧，股市反弹
BUZZ--美国股票走势-Spire、铜矿商、Abercrombie & Fitch
Reuters · 12-21 02:41
BUZZ--美国股票走势-Spire、铜矿商、Abercrombie & Fitch
美股持续走强，道指涨超2%，纳指、标普500指数涨1.95%。
美港电讯 · 12-21 01:28
美股持续走强，道指涨超2%，纳指、标普500指数涨1.95%。
午盘：美股转涨道指涨逾700点 通胀数据提振市场信心
环球市场播报 · 12-21 01:04
午盘：美股转涨道指涨逾700点 通胀数据提振市场信心
全球市场-通胀数据公布后美股期货收窄跌幅，特朗普将矛头指向欧洲
Reuters · 12-21 00:45
全球市场-通胀数据公布后美股期货收窄跌幅，特朗普将矛头指向欧洲
美股三大股指均涨超1%，道指涨1.2%。
美港电讯 · 12-21 00:06
美股三大股指均涨超1%，道指涨1.2%。
道指涨幅扩大至1%，纳指、标普500指数涨近0.9%。
美港电讯 · 12-21 00:03
道指涨幅扩大至1%，纳指、标普500指数涨近0.9%。
BUZZ--美国股票走势-Mission Produce、Sirius XM、嘉年华公司
Reuters · 12-20 23:39
BUZZ--美国股票走势-Mission Produce、Sirius XM、嘉年华公司
道琼斯指数12月20日（周五）开盘下跌62.98点，跌幅0.15%，报42279.26点；标普500指数12月20日（周五）开盘下跌26.
美港电讯 · 12-20 22:34
道琼斯指数12月20日（周五）开盘下跌62.98点，跌幅0.15%，报42279.26点；标普500指数12月20日（周五）开盘下跌26.
盘前：道指期货跌0.36% 史上规模最大三巫日降临
环球市场播报 · 12-20 21:26
盘前：道指期货跌0.36% 史上规模最大三巫日降临
【金融启示录】财智坊：从历史“十连跌”看道指短中期表现
金吾财讯 · 12-20 15:58
【金融启示录】财智坊：从历史“十连跌”看道指短中期表现
道指惊险终结10连跌，有个股触发熔断，本周内暴涨约40倍！
腾讯自选股 · 12-20
道指惊险终结10连跌，有个股触发熔断，本周内暴涨约40倍！
加载更多
公司概况
公司名称：
道指反向ETF
所属市场：
ARCA
上市日期：
--
主营业务：
该ETF价格与道指波动方向相反，波动幅度与道指大约相同，即道指下跌1%对应该ETF指数上涨约1%
发行价格：
--
{"stockData":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指反向ETF","latestPrice":26.74,"timestamp":1734728399532,"preClose":27.05,"halted":0,"volume":3418113,"hourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.74,"latestTime":"19:14 EST","volume":552,"amount":14762.9165,"timestamp":1734740070868},"delay":0,"floatShares":4773755,"shares":4773755,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.31,"latestTime":"12-20 15:59:59 EST","open":27.15,"high":27.1657,"low":26.51,"amount":91494784.08219,"amplitude":0.02424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":27.05,"adrRate":0,"sharesOutstanding":4773755,"nav":27.0494,"aum":129127208.497,"bidAskSpread":0.000377,"preHourTrading":{"tag":"盘前","latestPrice":27.15,"preClose":27.05,"latestTime":"09:29 EST","volume":33724,"amount":914876.273056,"timestamp":1734704999999},"postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.74,"latestTime":"19:14 EST","volume":552,"amount":14762.9165,"timestamp":1734740070868},"volumeRatio":1.6148815950817998,"impliedVol":0.4535,"impliedVolPercentile":0.9802},"requestUrl":"/m/hq/s/DOG","defaultTab":"news","newsList":[{"id":"2493627164","title":"中金：各类资产如何预期降息？","url":"https://stock-news.laohu8.com/highlight/detail?id=2493627164","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493627164?lang=zh_cn&edition=full","pubTime":"2024-12-23 08:45","pubTimestamp":1734914755,"startTime":"0","endTime":"0","summary":"了解当前各类资产计入了何种预期，降息预期多少，其他政策预期多少，作为我们判断后续政策影响的参照是至关重要的。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20241223/20241223084622_58326.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241223/20241223084622_58326.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["UTRE","BK4504",".SPX","IEI","US30Y.BOND",".DJI","TNmain","UBmain","US12M.BOND","SPY","US7Y.BOND","US2Y.BOND","UTHY","US3Y.BOND","IVV","SHY","UFIV","DDM","DOG","USVN","BK4534","UTWY","US10Y.BOND","BK4559","DJX","ESmain","SDOW","US6M.BOND","SSO","OEX","ZBmain","BK4581","ZFmain","SDS","DXD","IEF","GOVT","BK4588","ZTmain","SH","OEF","BND","UPRO","BK4550","US5Y.BOND","BK4585","SPXU"],"gpt_icon":1},{"id":"2493404115","title":"美股道琼斯指数反弹，CPI低于预期令市场情绪有所缓和","url":"https://stock-news.laohu8.com/highlight/detail?id=2493404115","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493404115?lang=zh_cn&edition=full","pubTime":"2024-12-21 09:33","pubTimestamp":1734744780,"startTime":"0","endTime":"0","summary":"消息面上，美联储偏爱的通胀指标，也即美国11月份的个人消费支出价格指数同比增长2.4%，略低于经济学家的预期，并缓解市场对于美联储将缩减降息幅度表态所引发的悲观情绪。对此，芝加哥联邦储备银行总裁古尔斯表示，他对周五的通胀数据感到鼓舞，尽管美联储立场谨慎，但明年利率仍有可能下降。在美联储宣布降息后，亚太股市多数表现不佳。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-21/doc-ineaeqcx8405041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","YMmain",".DJI","DXD","SDOW","DOG","DDM","DIA","BK4585","DJX"],"gpt_icon":1},{"id":"2493029405","title":"道琼斯指数12月20日（周五）收盘上涨498.51点，涨幅1.18%，报42840.75点；标普500指数12月20日（周五）收盘上涨63.","url":"https://stock-news.laohu8.com/highlight/detail?id=2493029405","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493029405?lang=zh_cn&edition=full","pubTime":"2024-12-21 07:58","pubTimestamp":1734739121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DDM","ESmain",".DJI","BK4504","QLD","QQQ","BK4585","ARTL","SPXU","000008.SH","MNQmain","PSQ","SH","OEF","03086","BK4550","TQQQ","UPRO",".SPX","SQQQ","BK4534","159632","DJX","BK4581","UDOW","SDOW","SDS","DOG","NQmain","IVV","SSO","OEX",".IXIC","QID","SPY","YMmain","TSYW.SI","BK4007","NDX","NVIW.SI","DXD","BK4588","USJW.SI","USAW.SI","DIA","BK4559","BK1147"],"gpt_icon":0},{"id":"2493324405","title":"美股三大指数均涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493324405","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493324405?lang=zh_cn&edition=full","pubTime":"2024-12-21 07:23","pubTimestamp":1734736980,"startTime":"0","endTime":"0","summary":"美东时间12月20日(周五)，美股三大指数低开高走，均收涨超1%。截至收盘，道指涨1.18%，报42840.26点；纳指涨1.03%，报19572.60点；标普500指数涨1.09%，报5930.85点。尽管美股三大指数周五全线收涨，但本周均录得跌幅。道指本周累计下跌2.25%，纳指下跌1.78%，标普500指数下跌1.99%。（中新经纬）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-21/doc-ineaeivz8511462.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-21/doc-ineaeivz8511462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDM","ESmain","BK4504",".DJI","BK4585","SPXU","SH","OEF","BK4550","UPRO",".SPX","BK4534","DJX","BK4581","SDOW","SDS","DOG","NQmain","IVV","SSO","OEX","SPY","YMmain","DXD","BK4588","BK4559"],"gpt_icon":0},{"id":"2493748914","title":"全球市场-美股大幅收高，美元在通胀报告后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2493748914","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493748914?lang=zh_cn&edition=full","pubTime":"2024-12-21 05:29","pubTimestamp":1734730144,"startTime":"0","endTime":"0","summary":"美国三大股指均跳涨逾1%，黄金大涨，基准美国国债收益率从数月高位回落。MSCI全球股票指数 上涨8.20点，或0.98%，至847.61点。新兴市场股市 下跌7.38点或0.68%，至1,074.38点。基准美国10年期国债 收益率从周四尾盘的4.57%下跌4.2个基点，至4.528%。通胀数据公布后，比特币扭转了跌势。加密货币方面，比特币 下跌0.88%，至96,462.00美元。以太币 上涨0.72%，至3440.32美元。通胀报告公布后，黄金大涨 ，但似乎仍将出现周度跌幅。现货金 上涨1.11%，至每盎司2622.62美元。","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","NVIW.SI","TQQQ","QLD","PSQ","TSYW.SI","DDM","QQQ","FXE","IAU","SQQQ",".DJI","QMmain","USO","JPYmain","MEURmain","SCO","EURmain","BZmain","DUG","USJW.SI","MGCmain","USAW.SI","YCS","DWT","DDG","GCmain","GLD","DUST","MNQmain","EUO","QID","SDOW","SGCmain","NQmain","CLmain","UCO","DJX","GDX","159934","DOG","FXY",".SPX","NUGT","518880","SGUmain",".IXIC"],"gpt_icon":1},{"id":"2493847413","title":"美股三大指数收盘均涨超 1%，道指创 10 月下旬以来最大单周跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2493847413","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493847413?lang=zh_cn&edition=full","pubTime":"2024-12-21 05:14","pubTimestamp":1734729240,"startTime":"0","endTime":"0","summary":"美股低开高走，三大指数收盘均涨超 1%。道指涨 1.18%，本周累跌 2.25%，录得周线 3 连跌；纳指涨 1.09%，本周累跌 1.99%，连跌 2 周；标普 500 指数涨 1.03%，本周累跌 1.78%。其中，道指创 10 月下旬以来最大单周跌幅，标普 500 指数、纳指均创 1 个月以来最大单周跌幅。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-21/doc-ineaecqf5403130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDM","YMmain","DOG","DJX",".DJI","SDOW","DXD"],"gpt_icon":0},{"id":"2493479034","title":"美国股票-通胀数据公布后股市反弹，但本周收盘下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2493479034","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493479034?lang=zh_cn&edition=full","pubTime":"2024-12-21 05:01","pubTimestamp":1734728471,"startTime":"0","endTime":"0","summary":"数据公布后，交易商略微上调了对美联储 2025 年降息的 预期，目前预计首次 降息将在 3 月，另一次 降息将在 10 月。数据公布前，交易员认为 美联储在 2025 年 12 月前第二次降息的可能性约为 50%。这一宣布引发了周三晚些时候的大幅抛售，股市在周四未能反弹。即使周五出现反弹，本周美国三大股指仍分别下跌。纳斯达克指数结束了连续四周的上涨，标普500指数 创下六周来最大单周跌幅。道指连续第三周下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d3019503d945ba13fad9f9bf8953be5a","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","TQQQ","OEF","BK4504","SDOW","USAW.SI","PSQ","DOG","QQQ","BK4588","SPY","OEX","SQQQ","TSYW.SI","BK4585","BK4559","NVIW.SI",".DJI","SPXU","IVV","SH","QLD","MNQmain","SDS","ESmain","BK4534","DXD","QID","DJX","BK4581","SSO","USJW.SI",".IXIC",".SPX","NQmain","BK4550","DDM"],"gpt_icon":1},{"id":"2493506476","title":"全球市场-美国股市大涨，美元在冷淡的通胀报告后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2493506476","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493506476?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:24","pubTimestamp":1734726263,"startTime":"0","endTime":"0","summary":"美国三大股指均跳涨逾1%，黄金大涨，基准美国国债收益率从数月高位回落。MSCI全球股票指数 上涨8.20点，或0.98%，至847.61点。新兴市场股市 下跌 7.38 点或 0.68%，至 1,074.38 点。基准美国10年期国债 收益率从周四尾盘的4.57%下跌5.4个基点，至4.516%。通胀数据公布后，比特币扭转了跌势。加密货币方面，比特币 上涨0.09%，至97,402.31美元。以太币 上涨1.92%，至3481.10美元。美国期金 上涨1.44%，至每盎司2629.60美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGCmain","GLD","518880","DUG","IAU","FXE","CLmain","TSYW.SI","JPYmain","PSQ",".DJI","EURmain","BZmain","USAW.SI","GDX","NVIW.SI",".SPX","GCmain","NUGT","DDM","EUO","DXD","159934","SGUmain","DDG","QMmain","DJX","MGCmain","SQQQ","SCO","USO","UCO","QLD","YCS",".IXIC","DUST","SDOW","MNQmain","DWT","USJW.SI","DOG","FXY","QID","NQmain","TQQQ","MEURmain"],"gpt_icon":1},{"id":"2493730654","title":"美国股票-通胀数据缓解降息担忧，股市反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2493730654","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493730654?lang=zh_cn&edition=full","pubTime":"2024-12-21 03:51","pubTimestamp":1734724296,"startTime":"0","endTime":"0","summary":"数据公布后，交易商略微上调了对美联储 2025 年降息的 预期，目前预计首次 降息将在 3 月，另一次 降息将在 10 月。数据公布前，交易员认为 美联储在 2025 年 12 月前第二次降息的可能性约为 50%。这一宣布引发了周三晚些时候的大幅抛售，股市在周四未能反弹。即使周五出现反弹，美国三大股指仍有望出现单周下跌。市场总是对某一方反应过度。纳斯达克指数有望结束四周连涨，标普500指数 有望创下六周来最大单周跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","DXD",".IXIC","SPXU","DOG","SDS","SH","BK4559","OEF","SSO","BK4550","SPY","BK4588","SDOW","UPRO","ESmain","BK4585",".SPX","BK4504","OEX","BK4581","IVV",".DJI","BK4534","DDM"],"gpt_icon":1},{"id":"2493270934","title":"BUZZ--美国股票走势-Spire、铜矿商、Abercrombie & Fitch","url":"https://stock-news.laohu8.com/highlight/detail?id=2493270934","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493270934?lang=zh_cn&edition=full","pubTime":"2024-12-21 02:41","pubTimestamp":1734720117,"startTime":"0","endTime":"0","summary":" * 个股走势的 Eikon 搜索字符串：[STXBZ］ * The Day Ahead 新闻通讯： * 新闻早报通讯： 12月20日 - 华尔街主要股指周五在震荡交投中跳涨，原因是一份冷于预期的通胀报告缓解了美联储预测2025年仅两次降息引发的一些市场担忧。美国东部时间13:30，道琼斯工业平均指数 上涨1.47%，报42963.15点；标普500指数 上涨1.36%，报5947.02点；纳斯达克综合指数 上涨1.34%，报19632.11点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AADI","AMGN","GPCR","MRK","GALT","LU1934455194.USD","CCL","X","KMX","SOL","SIRI","TQQQ","DOG","DXD","SCCO","QID","HUMA","TSYW.SI","APLM","QLD","USAW.SI","FDX",".IXIC","AVO","NVIW.SI","USJW.SI","DDM","NQmain","MNQmain",".SPX","SQQQ","IONS","SNPS","SR","DJX","NEM","PSQ","ISSC","LU1037948897.HKD","FCX","VKTX","SDOW","LU0719512351.SGD","ALT",".DJI","WGO"],"gpt_icon":1},{"id":"2493212944","title":"美股持续走强，道指涨超2%，纳指、标普500指数涨1.95%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493212944","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493212944?lang=zh_cn&edition=full","pubTime":"2024-12-21 01:28","pubTimestamp":1734715722,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DXD","DJX","SQQQ","SPY","UPRO","USAW.SI","BK4588",".SPX","BK4559","NQmain","NVIW.SI","03086","BK4561","MNQmain","QID","QQQ","BK4534","DDM","SPXU","BK4504","BK1147","BK4593","SSO","DOG","UDOW","OEF","BK4581","BK4550","ESmain",".DJI","YMmain","SDOW","BK4585","SH","PSQ","IVV","QLD","159659","USJW.SI","TQQQ","SDS","TSYW.SI","OEX",".IXIC"],"gpt_icon":0},{"id":"2493842132","title":"午盘：美股转涨道指涨逾700点 通胀数据提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2493842132","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493842132?lang=zh_cn&edition=full","pubTime":"2024-12-21 01:04","pubTimestamp":1734714240,"startTime":"0","endTime":"0","summary":" 北京时间21日凌晨，美股周五午盘走高，道指上涨逾700点。美国11月PCE指数同比上涨2.4%低于预期，提振了市场情绪。美国政府关门危机重现。 道指涨754.65点，涨幅为1.78%，报43096.89点；纳指涨341.12点，涨幅为1.76%，报19713.89点；标普500指数涨99.92点，涨幅为1.70%，报5967.00点。 美国国家公路交通安全管理局12月20日披露，由于轮胎压力监测系统存在故障，无法在轮胎压力过低时向驾驶员发出警告，特斯拉召回6943","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-21/doc-ineacxhf8721725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YMmain","DOG","DJX","DXD","SDOW",".DJI","DDM"],"gpt_icon":1},{"id":"2493261614","title":"全球市场-通胀数据公布后美股期货收窄跌幅，特朗普将矛头指向欧洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2493261614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493261614?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:45","pubTimestamp":1734713100,"startTime":"0","endTime":"0","summary":"MSCI全球股票指数 上涨5.39点，或0.63%，至844.80点。STOXX 600指数 下跌0.81%，欧洲FTSEurofirst 300指数 下跌17.94点或0.90%。新兴市场股市 下跌 8.93 点或 0.83%，至 1,072.83 点。基准美国10年期国债 收益率从周四尾盘的4.57%下跌6个基点至4.51%。通胀数据公布后，比特币收窄了跌幅。加密货币方面，比特币 上涨0.08%，至97370.00美元。以太币 下跌0.75%，至3390.10美元。通胀报告公布后，黄金大涨 ，但似乎仍将出现周度跌幅。","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGCmain","GLD","518880","DUG","IAU","FXE","CLmain","TSYW.SI","JPYmain","PSQ",".DJI","EURmain","BZmain","USAW.SI","GDX","NVIW.SI",".SPX","GCmain","NUGT","DDM","EUO","DXD","159934","SGUmain","DDG","QMmain","DJX","MGCmain","SQQQ","SCO","USO","UCO","QLD","YCS",".IXIC","DUST","SDOW","MNQmain","DWT","USJW.SI","DOG","FXY","QID","NQmain","TQQQ","MEURmain"],"gpt_icon":1},{"id":"2493942358","title":"美股三大股指均涨超1%，道指涨1.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493942358","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493942358?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:06","pubTimestamp":1734710797,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDOW","DDM","DOG","DXD","UDOW",".DJI","YMmain","DJX"],"gpt_icon":0},{"id":"2493025428","title":"道指涨幅扩大至1%，纳指、标普500指数涨近0.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493025428","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493025428?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:03","pubTimestamp":1734710581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DXD","BK4504","SPXU","NVIW.SI","TQQQ","QLD","BK4593","PSQ","TSYW.SI","DDM","QQQ","BK4550","SQQQ","159659","BK4559","03086","SPY","BK4534","OEF","USJW.SI","USAW.SI","BK4588","YMmain","SSO","BK1147","UPRO","UDOW","MNQmain","QID","BK4581","SDS","SDOW","NQmain","ESmain","BK4585","OEX","BK4561","DJX","IVV","DOG","SH",".SPX",".DJI",".IXIC"],"gpt_icon":0},{"id":"2492440770","title":"BUZZ--美国股票走势-Mission Produce、Sirius XM、嘉年华公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440770","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492440770?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:39","pubTimestamp":1734709181,"startTime":"0","endTime":"0","summary":" * 个股走势的 Eikon 搜索字符串：[STXBZ］ * The Day Ahead 新闻通讯： * The Morning News Call时事通讯： 12月20日 - 标普500指数和纳斯达克指数周五下跌，原因是市场担心明年的高利率问题，尽管一份冷于预期的通胀报告抑制了损失。美国东部时间10:30，道琼斯工业平均指数 上涨0.61%，报42601.62点。标普500指数 上涨0.49%，报5895.94点；纳斯达克综合指数 上涨0.44%，报19457.30点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS","AADI","WGO","FDX","USJW.SI","SIRI",".SPX","KMX","DNMR","DDM","MNQmain","KUKE","SNPS","IIPR","VKTX","QID",".DJI","IONS","DJX","GALT","AMGN","NVIW.SI","ALT","SQQQ",".IXIC","CCL","XM","SOL","X","TSYW.SI","CLW","NQmain","USAW.SI","GPCR","HUMA","PSQ","SDOW","MRK","TQQQ","APLM","VNCE","DOG","NVO","LLY","QLD","AVO","DXD"],"gpt_icon":1},{"id":"2492414664","title":"道琼斯指数12月20日（周五）开盘下跌62.98点，跌幅0.15%，报42279.26点；标普500指数12月20日（周五）开盘下跌26.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414664","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492414664?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:34","pubTimestamp":1734705269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1147","BK4504","BK4588",".DJI","TSYW.SI","IVV","PSQ","BK4581",".IXIC","BK4550","03086","YMmain","NVIW.SI","SQQQ","NDX","SDOW","ESmain","DOG","USJW.SI","BK4007","QQQ","ARTL","UDOW","SSO","MNQmain","SH","DXD","USAW.SI","BK4585","OEX","UPRO","SPXU","OEF","NQmain","BK4559","DIA","QID",".SPX","SPY","TQQQ","QLD","159632","BK4534","DJX","SDS","000008.SH","DDM"],"gpt_icon":0},{"id":"2492445682","title":"盘前：道指期货跌0.36% 史上规模最大三巫日降临","url":"https://stock-news.laohu8.com/highlight/detail?id=2492445682","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492445682?lang=zh_cn&edition=full","pubTime":"2024-12-20 21:26","pubTimestamp":1734701160,"startTime":"0","endTime":"0","summary":"美股股指期货周五盘前走软，史上规模最大“三巫聚首日”来袭，价值6.6万亿美元期权即将到期。美联储青睐通胀数据今晚揭晓。特朗普支持的法案未获通过，导致美国政府关门的威胁仅剩24小时。 截至发稿，道指期货跌0.36%，标普500指数期货跌0.74%，纳指期货跌1.23%。目前市场预期明年降息的次数将减少至不到两次。市场预计11月环比上涨0.2%，任何高于预期的惊喜可能进一步削弱市场对美联储政策放松的预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-20/doc-ineacnsi2872626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDOW","DDM","DOG","DXD",".DJI","YMmain","DJX"],"gpt_icon":1},{"id":"2492049306","title":"【金融启示录】财智坊：从历史“十连跌”看道指短中期表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2492049306","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492049306?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:58","pubTimestamp":1734681514,"startTime":"0","endTime":"0","summary":"从近四分之三个世纪的统计，可见道指并不常出现“十连跌”；迄今亦只曾出现过七次而已（表）。附表：道指连跌十个交日的统计统计之前六次连跌记录结束后，道指在随后首200天的累计表现，可见初期、尤其约首50个交易日的表现相对地颇为参差，上升与下跌的数目大致各占一半。不过，在50个交易日之后，道指走势便开始逐步向好；平均表现亦由零水平稳步上扬，至后期累积的升幅接两成。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"283526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain",".DJI","DXD","159940","SDOW","DOG","DDM","DJX"],"gpt_icon":1},{"id":"2492432191","title":"道指惊险终结10连跌，有个股触发熔断，本周内暴涨约40倍！","url":"https://stock-news.laohu8.com/highlight/detail?id=2492432191","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492432191?lang=zh_cn&edition=full","pubTime":"2024-12-20 08:30","pubTimestamp":1734654600,"startTime":"0","endTime":"0","summary":"美东时间周四，美股市场高开低走，三大指数几乎平收，标普500指数和纳指均微跌，道指以0.04%的微弱涨幅惊险终结10连跌。美股Nukkleus盘初大涨超50%，触发熔断，截至收盘，涨幅为2.58%，该股本周涨幅已约40倍。道指终结10连跌Wind数据显示，截至周四收盘，道琼斯指数涨0.04%，报42342.24点；标普500指数跌0.09%，报5867.08点；纳斯达克指数跌0.10%，报19372.77点。截至12月14日当周，首次申领失业救济人数减少2.2万人至22万人。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-20/doc-ineaaexc6180597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DJX","DXD","SDOW",".DJI","YMmain","DDM","DOG"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dog.html","stockEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0171},{"period":"3month","weight":-0.0187},{"period":"6month","weight":-0.0849},{"period":"1year","weight":-0.1048},{"period":"ytd","weight":-0.0997}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与道指波动方向相反，波动幅度与道指大约相同，即道指下跌1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.004734},{"month":2,"riseRate":0.388889,"avgChangeRate":0.001307},{"month":3,"riseRate":0.277778,"avgChangeRate":-0.017992},{"month":4,"riseRate":0.111111,"avgChangeRate":-0.020837},{"month":5,"riseRate":0.333333,"avgChangeRate":0.000484},{"month":6,"riseRate":0.5,"avgChangeRate":0.000909},{"month":7,"riseRate":0.210526,"avgChangeRate":-0.023167},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.001035},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.000456},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.013607},{"month":11,"riseRate":0.210526,"avgChangeRate":-0.027687},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.015818}],"exchange":"ARCA","name":"道指反向ETF","nameEN":"ProShares Short Dow30"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道指反向ETF(DOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道指反向ETF(DOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道指反向ETF,DOG,道指反向ETF股票,道指反向ETF股票老虎,道指反向ETF股票老虎国际,道指反向ETF行情,道指反向ETF股票行情,道指反向ETF股价,道指反向ETF股市,道指反向ETF股票价格,道指反向ETF股票交易,道指反向ETF股票购买,道指反向ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道指反向ETF(DOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道指反向ETF(DOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}