DYNO NOBEL LTD.(DNLZY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DNLZY DYNO NOBEL LTD.

交易中 01-27 10:51:58 EST 延时

{"stockData":{"symbol":"DNLZY","market":"US","secType":"STK","nameCN":"DYNO NOBEL LTD.","latestPrice":2.3385,"timestamp":1769529118962,"preClose":2.45,"halted":0,"volume":600,"delay":15,"changeRate":-0.0455102040816328,"floatShares":1669735005,"shares":1838971102,"eps":-0.050938,"marketStatus":"交易中","change":-0.1115,"latestTime":"01-27 10:51:58 EST 延时","open":2.3385,"high":2.3385,"low":2.3385,"amount":1403.1,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.050938,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769547600000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":2.45,"volumeRatio":0.797215},"requestUrl":"/m/hq/s/DNLZY","defaultTab":"news","newsList":[{"id":"2603628091","title":"美国OTC市场Dyno Nobel Limited盘中异动 早盘股价大跌6.87%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603628091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603628091?lang=zh_cn&edition=full","pubTime":"2026-01-15 00:41","pubTimestamp":1768408861,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日00时41分，美国OTC市场Dyno Nobel Limited股票出现波动，股价大幅下跌6.87%。截至发稿，该股报2.19美元/股，成交量260股，换手率0.00%，振幅0.00%。美国OTC市场Dyno Nobel Limited股票所在的化学制品行业中，整体涨幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115004101a4c4073b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115004101a4c4073b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DNLZY","BK4098"],"gpt_icon":0},{"id":"2588082850","title":"美国OTC市场Dyno Nobel Limited盘中异动 早盘快速拉升7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588082850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588082850?lang=zh_cn&edition=full","pubTime":"2025-12-02 00:37","pubTimestamp":1764607059,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日00时37分，美国OTC市场Dyno Nobel Limited股票出现异动，股价大幅拉升7.29%。截至发稿，该股报2.18美元/股，成交量924股，换手率0.00%，振幅0.00%。美国OTC市场Dyno Nobel Limited股票所在的化学制品行业中，整体涨幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202003739a4c62d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202003739a4c62d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","DNLZY"],"gpt_icon":0},{"id":"2583637420","title":"美国OTC市场Dyno Nobel Limited盘中异动 大幅下跌5.26%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583637420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583637420?lang=zh_cn&edition=full","pubTime":"2025-11-14 23:45","pubTimestamp":1763135101,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日23时45分，美国OTC市场Dyno Nobel Limited股票出现异动，股价快速下挫5.26%。截至发稿，该股报2.07美元/股，成交量129股，换手率0.00%，振幅0.00%。美国OTC市场Dyno Nobel Limited股票所在的化学制品行业中，整体跌幅为0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114234501a6f9e1c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114234501a6f9e1c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DNLZY","BK4098"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.incitecpivot.com.au","exchange":"PINK LIMITED","name":"DYNO NOBEL LTD.","nameEN":"DYNO NOBEL LTD."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DYNO NOBEL LTD.(DNLZY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DYNO NOBEL LTD.(DNLZY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DYNO NOBEL LTD.,DNLZY,DYNO NOBEL LTD.股票,DYNO NOBEL LTD.股票老虎,DYNO NOBEL LTD.股票老虎国际,DYNO NOBEL LTD.行情,DYNO NOBEL LTD.股票行情,DYNO NOBEL LTD.股价,DYNO NOBEL LTD.股市,DYNO NOBEL LTD.股票价格,DYNO NOBEL LTD.股票交易,DYNO NOBEL LTD.股票购买,DYNO NOBEL LTD.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DYNO NOBEL LTD.(DNLZY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DYNO NOBEL LTD.(DNLZY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}