Mercedes Benz Group AG(DMLRY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DMLRY Mercedes Benz Group AG

交易中 05-08 14:18:00 EDT 延时

{"stockData":{"symbol":"DMLRY","market":"US","secType":"STK","nameCN":"Mercedes Benz Group AG","latestPrice":14.32,"timestamp":1778264280000,"preClose":14.32,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":3013307148,"shares":4279000000,"eps":5.304774,"marketStatus":"交易中","change":0,"latestTime":"05-08 14:18:00 EDT 延时","open":14.32,"high":14.32,"low":14.32,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.304774,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778270400000},"marketStatusCode":2,"adr":0,"adrRate":0.25,"exchange":"PINK","adjPreClose":14.32,"volumeRatio":0},"requestUrl":"/m/hq/s/DMLRY","defaultTab":"news","newsList":[{"id":"2630589464","title":"车展季·大咖说丨梅赛德斯-奔驰董事会成员盖森：中国是汽车行业“最高竞技场” 赢在中国就能在全球取得成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2630589464","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630589464?lang=zh_cn&edition=full","pubTime":"2026-04-28 23:38","pubTimestamp":1777390724,"startTime":"0","endTime":"0","summary":"“如果用体育赛事来类比的话，中国汽车行业就像‘最高竞技场’。如果能在这里充分锻炼，就能在全球保持强劲竞争力；赢在中国，就能在全球其他地区取得成功。”2026北京车展期间，梅赛德斯-奔驰集团股份公司董事会成员、负责销售与客户体验的盖森（MathiasGeisen）接受《每日经济新闻》记者采访时用这个比喻描述了他对中国市场的长期观察。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604283723092730.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604283723092730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4588","HXC","BK4504","BK4614","DMLRY","ASHR","LU0963586101.USD","DRAG","ASHS","KWEB","CQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630632378","title":"车展访谈丨奔驰李德思：数字化升级，让中国创新助力全球发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2630632378","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630632378?lang=zh_cn&edition=full","pubTime":"2026-04-28 10:52","pubTimestamp":1777344720,"startTime":"0","endTime":"0","summary":"用“产品+科技”双攻势替代单一产品更新，是奔驰在中国市场的最新本土化战略。北京梅赛德斯-奔驰销售服务有限公司总裁兼首席执行官李德思（DanielLescow）在2026北京车展期间对新京报贝壳财经记者表示，当下的中国汽车市场“挑战与机遇”并存，应对之道不再是简单的“在中国、为中国”，而是升级为“在中国、为中国，与本土伙伴携手同行”。这是李德思第三次来中国工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604283721912683.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604283721912683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359201885.HKD","LU0326950275.SGD","DMLRY","LU0244354667.USD","LU1023057109.AUD","LU0463099449.HKD","LU1831875114.USD","BK4509","LU0651947912.USD","LU0359201612.USD","BK4614","DRAG","HXC","LU1688375341.USD","ASHR","LU1188198961.HKD","BK4585","BK4079","LU0173614495.USD","LU0287142896.SGD","CQQQ","BEKE","LU1051768304.USD","LU0651946864.USD","ASHS","LU1515016050.SGD","BK4526","LU0963586101.USD","BK4548","LU0359202008.SGD","BK4504","LU1051769294.HKD","BK4588","BK4505","KWEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607305874","title":"超50%部件更新！奔驰新一代S级轿车正式亮相！黄仁勋宣布将与奔驰在L4级自动驾驶领域进行合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2607305874","media":"每日经济新闻","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607305874?lang=zh_cn&edition=full","pubTime":"2026-01-30 02:58","pubTimestamp":1769713110,"startTime":"0","endTime":"0","summary":"1月30日，梅赛德斯-奔驰（以下简称奔驰）新一代S级轿车正式亮相。作为中期改款车型，奔驰新一代S级轿车超过50%的部件为全新开发或重新设计。奔驰方面称其为“有史以来最全面焕新的中期改款”，并表示新一代S级轿车将成为奔驰史上最强大产品攻势中的核心产品之一。“新一代S级轿车将深厚底蕴与未来远见相融合，它依然是我们毋庸置疑的旗舰，也是我们对这个时代的郑重承诺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601303635810791.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601303635810791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014559.SGD","IE00BZ199S13.USD","LU2746668461.USD","SGXZ23171101.USD","LU0466842654.USD","LU2106854487.HKD","LU2357305700.SGD","LU2750360997.AUD","IE00BMPRXQ63.HKD","LU1861127337.USD","LU0353189763.USD","LU0170899867.USD","NVDU","LU0097036916.USD","IE0004445239.USD","LU1868837136.USD","LU1935042991.SGD","BK4605","LU1989764664.SGD","LU2089985449.USD","LU0070217475.USD","LU0198837287.USD","BK4598","BK4581","LU0494093205.USD","SG9999001424.SGD","LU2271345857.HKD","LU0724617625.USD","LU2471134952.CNY","LU2750360641.GBP","LU2420271590.USD","IE00BKVL7J92.USD","LU0708994859.HKD","LU1935043536.SGD","LU2756315664.SGD","BK4567","LU1821325948.USD","LU1804176565.USD","LU1116320737.USD","LU1242518857.USD","LU0061474705.USD","LU2361044949.HKD","LU1069344957.HKD","LU2244417387.USD","LU0557290698.USD","IE00B4YYXB79.USD","LU2125909593.SGD","SG9999014906.USD","LU0211327993.USD","NVD","IE00BK4W5M84.HKD","LU1232071149.USD","NVDQ","LU0820562030.AUD","SG9999018865.SGD","LU1814569148.SGD","LU0080751232.USD","LU2242650005.HKD","LU1989772923.USD","LU2487616109.SGD","NVD3.UK","LU2458330243.SGD","LU2543165471.USD","IE00BDCRKT87.USD","HK0000914686.HKD","LU0345768740.USD","LU0276348264.USD","LU0787776722.HKD","LU1366192091.USD","LU2092627202.USD","LU2111349929.HKD","LU2860962120.EUR","SNVD.UK","IE00B5949003.HKD","LU0210528500.USD","LU0203202063.USD","LU2433249047.HKD","LU2087621335.USD","LU1992135399.USD","LU0823421333.USD","IE00BMPRXN33.USD","LU2092937148.SGD","BK4588","LU0127658192.USD","LU0320765059.SGD","HK0000306685.HKD","LU1551013425.SGD","LU0868494708.USD","LU2097344431.USD","LU2247934214.USD","SG9999017495.SGD","SG9999015978.USD","LU2168564149.EUR","LU0528227936.USD","LU1852331112.SGD","LU0786609619.USD","NVDS.UK","SGXZ31699556.SGD","LU1720051108.HKD","IE00B19Z8W00.USD","IE00BQXX3F31.USD","LU0082616367.USD","NVDG","NVIW.SI","IE000KEQY171.SGD","LU1923623000.USD","NVDX","LU0158827948.USD","LU0823414478.USD","LU1992135472.HKD","LU1923622291.USD","LU0444973449.USD","LU2168564222.USD","LU2087625088.SGD","LU1674673428.USD","LU2413666426.HKD","IE000YTNTUN2.SGD","LU0256863902.USD","LU1934455277.USD","LU0820561909.HKD","LU0006306889.USD","LU2237957811.SGD","LU0882574139.USD","LU0642271901.SGD","LU1861220033.SGD","IE00B775H168.HKD","HK0000914660.USD","LU1551013342.USD","BK4533","SG9999015945.SGD","SG9999004303.SGD","LU2294711713.HKD","LU0476273544.USD","LU1633808545.USD","LU1066051225.USD","BK4608","LU0128525929.USD","LU0069063385.USD","LU2360032135.SGD","HK0000320264.USD","IE0034235295.USD","LU0861579265.USD","LU0683600562.USD","LU1935042215.USD","LU1267930573.SGD","DIPS","LU0672654240.SGD","LU1861215975.USD","SG9999000418.SGD","LU1923622614.USD","LU1323610961.USD","LU2125154935.USD","IE00B1XK9C88.USD","LU0056508442.USD","LU2272731782.SGD","GB00BDT5M118.USD","BK4585","IE00B3M56506.USD","LU2023250330.USD","LU1037948897.HKD","LU2063271972.USD","NVDW","SG9999014880.SGD","BK4543","LU2462157665.USD","LU2473716301.USD","LU2552382132.HKD","LU0345770993.USD","IE00BJLML261.HKD","LU2360106780.USD","LU2360107168.USD","LU1791710400.SGD","LU0310800379.SGD","3NVD.UK","LU0965509101.SGD","LU2264538146.SGD","LU1496350171.SGD","LU0965509283.SGD","BK4548","LU1914381329.SGD","LU0106261372.USD","LU2491050154.USD","LU0154236417.USD","LU0354030511.USD","LU1712237335.SGD","LU2452424414.USD","NVDD","LU2065169927.USD","LU2089283258.USD","HK0000320223.HKD","LU1642822529.SGD","LU2326559502.SGD","LU0072462426.USD","LU0719512351.SGD","SG9999014575.USD","BK4549","LU0109391861.USD","BK4529","SG9999002232.USD","LU0308772762.SGD","LU1244550494.USD","LU0310799852.SGD","LU1316542783.SGD","LU2065171311.SGD","BK4527","BK4587","SG9999018857.SGD","LU0979878070.USD","LU0289960550.SGD","LU0057025933.USD","LU1791710582.SGD","BK4141","IE0034235188.USD","IE00BD6J9T35.USD","LU2756315318.SGD","IE0004091025.USD","LU2065171402.SGD","LU1548497426.USD","LU2125909247.SGD","LU2456880835.USD","LU2322448791.USD","IE0005OL40V9.USD","IE0004086264.USD","LU2054465674.USD","BK4551","BK4532","IE00BZ1G4Q59.USD","LU1037948541.HKD","LU1119994496.HKD","LU2506951792.HKD","LU2896262040.SGD","LU0096364046.USD","LU0323591593.USD","LU1153585028.USD","LU2461242641.AUD","LU0354030438.USD","LU2237957902.USD","LU0187121727.USD","SG9999014567.USD","LU0689472784.USD","LU1116320901.HKD","IE00BDRTCR15.USD","LU0048584097.USD","LU0081259029.USD","LU0175139822.USD","LU0964807845.USD","IE000ITXATA3.USD","LU0965508806.USD","LU2322448957.HKD","BK4614","LU2931357623.SGD","LU0265550359.USD","LU1718418525.SGD","LU2077746001.SGD","LU1721428933.USD","BK4554","LU2168563687.JPY","LU0345769128.USD","LU2108987350.USD","BK4550","LU0823434740.USD","LU2361045086.USD","LU0107464264.USD","SG9999015358.SGD","IE0009356076.USD","IE00B19Z8X17.USD","LU2430703251.USD","LU2265009873.SGD","LU0061475181.USD","LU1951198990.SGD","LU0640476718.USD","IE0003U64NQ7.SGD","NVDY","LU2381873111.SGD","LU2211815571.USD","LU1244550577.SGD","LU0289739343.SGD","SG9999002224.SGD","LU0345769631.USD","LU2286300806.USD","LU1691799644.USD","IE00BFSS7M15.SGD","LU2191332357.HKD","LU1815333072.USD","IE00B3SWFQ91.USD","IE00BHPRN162.USD","LU0417517546.SGD","LU1989764748.USD","LU0053666078.USD","SG9999014898.SGD","IE0034235303.USD","LU0823434583.USD","IE00BJJMRY28.SGD","LU0251132253.USD","LU2023251221.USD","LU1435385759.SGD","LU1623119135.USD","LU0265550946.USD","LU1066051811.HKD","LU0094547139.USD","LU0342679015.USD","LU1429558221.USD","SG9999015341.SGD","LU1242518931.SGD","LU1935042488.USD","LU1084165304.USD","IE00BJTD4V19.USD","LU1983260115.SGD","LU0943347566.SGD","LU2290526834.HKD","LU1868837300.USD","IE00BKPKM429.USD","LU2242649171.HKD","IE00B19Z9505.USD","LU2168564065.EUR","LU2272731600.USD","LU1989772840.SGD","LU2125154778.USD","IE0004445015.USD","LU0820561818.USD","LU1035775433.USD","LU2505996509.AUD","LU0823414551.USD","LU0029864427.USD","IE00BKDWB100.SGD","LU2602419157.SGD","LU0347712357.USD","BK4612","LU1951200564.SGD","LU0234570918.USD","LU0289961442.SGD","LU0689626769.HKD","LU1244550221.USD","LU0348723411.USD","IE00BJTD4N35.SGD","LU0096362180.USD","LU2097344357.USD","LU2417539215.USD","LU2272731865.HKD","LU1674673691.USD","LU1974910355.USD","LU1839511570.USD","LU1988902786.USD","LU2552382058.USD","LU0158827781.USD","LU1934455863.HKD","LU2125909759.SGD","LU1280957306.USD","LU0390134368.USD","SGXZ99366536.SGD","LU2065170008.USD","LU0274383776.USD","LU0345770308.USD","LU0957808578.USD","LU2552382215.SGD","LU2213496289.HKD","IE00B4JS1V06.HKD","SGXZ51526630.SGD","IE00BMPRXR70.SGD","LU1267930730.SGD","LU0079474960.USD","LU0345768153.USD","IE00B7KXQ091.USD","LU0267386448.USD","SG9999015986.USD","LU0444971666.USD","LU0266013472.USD","LU1778281490.HKD","SGXZ81514606.USD","LU0238689110.USD","LU2089284900.SGD","LU2592432038.USD","SG9999015952.SGD","LU0708995401.HKD","LU0157215616.USD","SG9999014914.USD","LU1496350502.SGD","LU1267930490.SGD","LU0985320562.USD","LU0203201768.USD","LU0077335932.USD","LU2249611893.SGD","LU1868836757.USD","LU2471134879.HKD","LU1868836591.USD","LU1127390331.HKD","LU2463028550.USD","LU0511384066.AUD","LU2430703178.SGD","NVD2.UK","LU1064131342.USD","LU1803068979.SGD","LU0316494557.USD","LU0124676726.USD","BK4534","LU0061474960.USD","IE00BWXC8680.SGD","LU0210533765.USD","LU0868494617.USD","IE000W1ABFV2.USD","LU1629891620.HKD","LU2471134523.USD","LU0210536198.USD","LU2458330169.SGD","IE00BJJMRX11.SGD","LU2236285917.USD","LU2491049909.HKD","LU1917777945.USD","IE00BK4W5L77.USD","NVDS","LU2471134796.USD","IE0001KFT4U8.USD","IE00BN29S564.USD","LU1815336760.USD","NVII","LU0788109477.HKD","LU2430703095.HKD","IE00BQXX3D17.EUR","LU0823421416.USD","LU2413666699.HKD","IE00BYXW3230.USD","LU0256863811.USD","LU0942090050.USD","LU2403377893.USD","LU0234572021.USD","LU2361044865.SGD","LU2168564495.EUR","LU0353189680.USD","LU1145028129.USD","LU1699723380.USD","BK4503","LU2357125470.USD","LU2250418816.HKD","SG9999014542.SGD","LU0011850046.USD","LU2125909916.SGD","LU0109392836.USD","IE0009G5SDU7.USD","LU2505996681.GBP","LU0225283273.USD","IE00BQXX3C00.GBP","LU1066051498.USD","IE00BFSS8Q28.SGD","LU1720051017.SGD","LU1066053197.SGD","IE00B1BXHZ80.USD","LU0957791311.USD","LU2023250504.SGD","LU2491050071.SGD","DMLRY","LU0211328371.USD","2NVD.UK","BK4592","LU1571399168.USD","LU0215105999.USD","LU0965509010.AUD","LU0889565833.HKD","LU2746668974.SGD","BK4579","LU1868836914.USD","LU1934455194.USD","LU2083900584.USD","LU0472753341.HKD","LU2237438978.USD","LU1935043023.USD","HK0000306701.USD","LU1261432733.SGD","LU2028103732.USD","LU1366333091.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.daimler.com","stockEarnings":[{"period":"1week","weight":0.066},{"period":"1month","weight":-0.0077},{"period":"3month","weight":-0.0115},{"period":"6month","weight":-0.1955},{"period":"1year","weight":-0.1542},{"period":"ytd","weight":-0.0206}],"description":"The Daimler Group is one of the biggest producers of premium cars and the world's biggest manufacturer of commercial vehicles.","exchange":"PINK","name":"Mercedes Benz Group AG","nameEN":"Mercedes Benz Group AG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mercedes Benz Group AG(DMLRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mercedes Benz Group AG(DMLRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mercedes Benz Group AG,DMLRY,Mercedes Benz Group AG股票,Mercedes Benz Group AG股票老虎,Mercedes Benz Group AG股票老虎国际,Mercedes Benz Group AG行情,Mercedes Benz Group AG股票行情,Mercedes Benz Group AG股价,Mercedes Benz Group AG股市,Mercedes Benz Group AG股票价格,Mercedes Benz Group AG股票交易,Mercedes Benz Group AG股票购买,Mercedes Benz Group AG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mercedes Benz Group AG(DMLRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mercedes Benz Group AG(DMLRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}