戴尔蒙特(DMC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DMC 戴尔蒙特

未开盘 10-01 16:00:00 EDT

29.56

-0.40

-1.34%

盘后29.68

+0.12+0.41%

19:49 EDT

最高30.15	最低29.56	成交量42.00万
今开29.95	昨收29.96	日振幅1.97%
总市值13.94亿	流通市值12.54亿	总股本4,715万
成交额1,247万	换手率0.99%	流通股本4,243万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DMC","market":"US","secType":"STK","nameCN":"戴尔蒙特","latestPrice":29.56,"timestamp":1790884800000,"preClose":29.96,"halted":0,"volume":419967,"hourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.56,"latestTime":"19:49 EDT","volume":44832,"amount":1325419.2599,"timestamp":1790898550562,"change":0.12,"changeRate":0.00406,"amplitude":0.00406},"delay":0,"changeRate":-0.013351134846462021,"floatShares":42431500,"shares":47146218,"eps":0.705373,"marketStatus":"未开盘","change":-0.4,"latestTime":"10-01 16:00:00 EDT","open":29.95,"high":30.15,"low":29.56,"amount":12471434.104608001,"amplitude":0.019693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.705373,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"listingDate":877665600000,"exchange":"NYSE","adjPreClose":29.96,"dividendRate":0.040622,"preHourTrading":{"tag":"盘前","latestPrice":29.96,"preClose":29.96,"latestTime":"08:19 EDT","volume":98,"amount":2936.08,"timestamp":1790857186115,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.56,"latestTime":"19:49 EDT","volume":44832,"amount":1325419.2599,"timestamp":1790898550562,"change":0.12,"changeRate":0.00406,"amplitude":0.00406},"volumeRatio":1.364124,"impliedVol":0.4719,"impliedVolPercentile":0.806},"requestUrl":"/m/hq/s/DMC","defaultTab":"news","newsList":[{"id":"2669599157","title":"【现货异动】碳酸二甲酯30天上涨27.6836%！供给收紧叠加电解液旺季，价格走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2669599157","media":"同花顺期货通","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669599157?lang=zh_cn&edition=full","pubTime":"2026-09-21 17:34","pubTimestamp":1789983240,"startTime":"0","endTime":"0","summary":"据同花顺iFinD数据显示，现货商品碳酸二甲酯9月21日最新价格5650.00元/吨，单日下跌0.88%，最近一周下跌15.67%，一个月累计上涨27.68%。碳酸二甲酯现货价格趋势2026.09.21最新价5650.0当天涨幅-0.88%近一周涨幅-15.67%近一月涨幅+27.68%数据时间2026-09-21碳酸二甲酯现货价格5650快速锁定行业受益股碳酸二甲酯商品上涨原因解读：碳酸二甲酯属中游，连接上游原料与电解液、PC。9月21日碳酸二甲酯参考价为6683.33元/吨，较9月1日上涨34.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-09-21/doc-inisqrkf6074466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DMC","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666998525","title":"【现货异动】碳酸二甲酯30天上涨62.42%！供应偏紧+节前备货双轮驱动，工厂挺价引爆行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2666998525","media":"同花顺期货通","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666998525?lang=zh_cn&edition=full","pubTime":"2026-09-11 17:34","pubTimestamp":1789119240,"startTime":"0","endTime":"0","summary":"据同花顺iFinD数据显示，现货商品碳酸二甲酯9月11日最新价格6700.00元/吨，单日上涨6.35%，最近一周上涨19.64%，一个月累计上涨62.42%。碳酸二甲酯商品关联个股名称20日涨幅%现价三孚股份12.08%49.56善水科技-3.27%17.45品种产业链碳酸二甲酯上游原料为环氧丙烷、甲醇及二氧化碳；下游广泛用于锂电池电解液溶剂、聚碳酸酯、涂料与医药中间体，是新能源与新材料产业链的关键绿色化学品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-09-11/doc-inirnais6786079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4189","DMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141378649","title":"戴尔蒙特与汇盈集团携手成立合资企业，深耕中国鲜切水果市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1141378649","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141378649?lang=zh_cn&edition=full","pubTime":"2026-09-02 08:01","pubTimestamp":1788307302,"startTime":"0","endTime":"0","summary":"戴尔蒙特公司与汇盈集团今日联合宣布，双方将共同组建合资企业，旨在进一步拓展中国鲜切水果业务版图。这一战略合作标志着两家企业对中国市场潜力的高度认可，并希望通过资源整合与优势互补，抢占快速增长的鲜切水果赛道。据了解，合资企业将充分依托戴尔蒙特在鲜切水果领域的先进技术与丰富经验，同时借助汇盈集团对本土市场的深刻洞察与渠道网络，合力推动业务落地与规模扩张。分析人士指出，此举不仅有助于提升双方在中国的品牌影响力和市场份额，也有望为消费者带来更高质量、更多元化的鲜切水果产品选择。未来，合资公司将聚焦供应链优化、产品创新及渠道拓展等核心环节，力求在竞争激烈的市场环境中脱颖而出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","DMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141758204","title":"财报前瞻｜戴尔蒙特本季度营收预计增12.73%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1141758204","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141758204?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:26","pubTimestamp":1784708786,"startTime":"0","endTime":"0","summary":"戴尔蒙特将于2026年07月29日发布最新财报，市场关注盈利质量与费用控制带来的利润波动。市场一致预期戴尔蒙特本季度营收约为13.05亿美元，同比增长12.73%；调整后每股收益预计为0.53美元，同比下降44.21%；本季度EBIT预计为0.39亿美元，同比下降38.30%。上季度戴尔蒙特营收为10.44亿美元，同比下降4.94%；毛利率为8.52%；归属母公司净利润为1,000.00万美元；净利率为0.96%；调整后每股收益为0.63美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜戴尔蒙特本季度营收预计增12.73%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142499403","title":"戴尔蒙特新鲜制造公司宣布更名为Del Monte Corporation 并变更纽交所股票代码为\"DMC\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1142499403","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142499403?lang=zh_cn&edition=full","pubTime":"2026-06-09 18:31","pubTimestamp":1781001080,"startTime":"0","endTime":"0","summary":"戴尔蒙特新鲜制造公司已正式宣布，将公司名称变更为Del Monte Corporation，并同步更新其在纽约证券交易所的股票交易代码为“DMC”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","DMC","FDP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115774011","title":"戴尔蒙特新鲜制造深化匹兹堡布局，与匹兹堡海盗队达成全新多年合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1115774011","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1115774011?lang=zh_cn&edition=full","pubTime":"2026-06-04 20:02","pubTimestamp":1780574551,"startTime":"0","endTime":"0","summary":"戴尔蒙特新鲜制造正通过一项与匹兹堡海盗队达成的全新多年期合作协议，进一步深化其在匹兹堡地区的长期承诺。此举标志着该公司对该市场及其社区持续投入的显著扩展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMC","BK4189","FDP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.freshdelmonte.com","stockEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":-0.0543},{"period":"3month","weight":0.0617},{"period":"6month","weight":-0.2737},{"period":"1year","weight":-0.1371},{"period":"ytd","weight":-0.1591}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Del Monte Corporation是一家豁免的控股公司,根据开曼群岛法律于1996年8月29日合并。Del Monte Corporation是全球领先的高品质新鲜及鲜切果蔬垂直整合生产商、营销商和分销商之一，同时也是欧洲、非洲和中东地区领先的预制果蔬、果汁、饮料和零食生产商和分销商。公司主要以Del Monte品牌在全球范围内销售产品。凭借其全球采购和物流网络，他们能够持续为客户提供高品质的产品和增值服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.551724,"avgChangeRate":0.016451},{"month":2,"riseRate":0.37931,"avgChangeRate":-0.004971},{"month":3,"riseRate":0.689655,"avgChangeRate":0.010297},{"month":4,"riseRate":0.586207,"avgChangeRate":0.01675},{"month":5,"riseRate":0.551724,"avgChangeRate":0.016464},{"month":6,"riseRate":0.448276,"avgChangeRate":-0.002398},{"month":7,"riseRate":0.62069,"avgChangeRate":0.018906},{"month":8,"riseRate":0.586207,"avgChangeRate":0.014286},{"month":9,"riseRate":0.344828,"avgChangeRate":-0.009115},{"month":10,"riseRate":0.535714,"avgChangeRate":-0.006957},{"month":11,"riseRate":0.62069,"avgChangeRate":0.014429},{"month":12,"riseRate":0.413793,"avgChangeRate":-0.002888}],"exchange":"NYSE","name":"戴尔蒙特","nameEN":"DEL MONTE CORPORATION"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"戴尔蒙特(DMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供戴尔蒙特(DMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"戴尔蒙特,DMC,戴尔蒙特股票,戴尔蒙特股票老虎,戴尔蒙特股票老虎国际,戴尔蒙特行情,戴尔蒙特股票行情,戴尔蒙特股价,戴尔蒙特股市,戴尔蒙特股票价格,戴尔蒙特股票交易,戴尔蒙特股票购买,戴尔蒙特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"戴尔蒙特(DMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供戴尔蒙特(DMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}