豪华(DLX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DLX 豪华

未开盘 08-14 16:00:00 EDT

19.33

-0.19

-0.97%

盘后19.27

-0.06-0.31%

19:42 EDT

最高19.39	最低18.98	成交量40.71万
今开19.15	昨收19.52	日振幅2.10%
总市值8.68亿	流通市值8.47亿	总股本4,489万
成交额784.19万	换手率0.93%	流通股本4,381万
市净率1.36	ROE9.23%	每股收益1.28
52周最高24.45	52周最低13.61	市盈率15.05
股息1.20	股息收益率0.06	ROA5.43%

北京优虎网络科技有限公司

{"stockData":{"symbol":"DLX","market":"US","secType":"STK","nameCN":"豪华","latestPrice":19.33,"timestamp":1755201600000,"preClose":19.52,"halted":0,"volume":407134,"hourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.33,"latestTime":"19:42 EDT","volume":78998,"amount":1526947.0604,"timestamp":1755214925903},"delay":0,"floatShares":43814480,"shares":44885245,"eps":1.284212,"marketStatus":"未开盘","change":-0.19,"latestTime":"08-14 16:00:00 EDT","open":19.15,"high":19.39,"low":18.98,"amount":7841871.486904,"amplitude":0.021004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.284212,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755244800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":325486800000,"exchange":"NYSE","adjPreClose":19.52,"dividendRate":0.06208,"preHourTrading":{"tag":"盘前","latestPrice":19.69,"preClose":19.51,"latestTime":"08:55 EDT","volume":6,"amount":118.22001,"timestamp":1755176126613},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.33,"latestTime":"19:42 EDT","volume":78998,"amount":1526947.0604,"timestamp":1755214925903},"volumeRatio":0.59113,"impliedVol":0.2779,"impliedVolPercentile":0.392},"requestUrl":"/m/hq/s/DLX","defaultTab":"news","newsList":[{"id":"2559953712","title":"8月14日吉利汽车控股有限公司行政总裁桂生悦在吉利控股中期业绩发布会上表示吉利汽车在品牌建设、出口销量和单车平均售价上存","url":"https://stock-news.laohu8.com/highlight/detail?id=2559953712","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559953712?lang=zh_cn&edition=full","pubTime":"2025-08-14 17:26","pubTimestamp":1755163579,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BZ08YR35.GBP","SG9999002828.SGD","IE00BZ08YS42.EUR","BK1521","LU1861214812.USD","BK4099","LU1282651121.HKD","LU0293314216.USD","BK1589","GELYY","LU1224444064.USD","EVS.SI","IE00B0JY6N72.USD","LU1861219969.SGD","00175","BK1119","LU1282651048.USD","BK1539","80175","DLX","BK4087","ZK","LU0315179316.USD","IE00BZ08YT58.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2559703935","title":"8月14日尚界方面表示目前已收到超1500家经销商报名其中包括保时捷、沃尔沃、路特斯等豪华品牌4S店的转投加盟。据悉尚界","url":"https://stock-news.laohu8.com/highlight/detail?id=2559703935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559703935?lang=zh_cn&edition=full","pubTime":"2025-08-14 11:25","pubTimestamp":1755141914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1521","IE00BZ08YT58.USD","BK1119","IE00BZ08YR35.GBP","DLX","IE00BZ08YS42.EUR","LOT","LU2360107325.USD","LU0293314216.USD","LU1861214812.USD","80175","LU1861219969.SGD","BK4087","BK4099","IE00B0JY6N72.USD","00175","LU1282651048.USD","LU1224444064.USD","EVS.SI","GELYY","LU0315179316.USD","BK1539","LU1282651121.HKD","SG9999002828.SGD","BK1589"],"gpt_icon":0},{"id":"2559674963","title":"豪华8月13日成交额为665.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559674963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559674963?lang=zh_cn&edition=full","pubTime":"2025-08-14 10:04","pubTimestamp":1755137094,"startTime":"0","endTime":"0","summary":"美东时间2025年8月13日，豪华成交额为665.37万美元，成交额较昨日减少28.65%，当日成交量为34.08万股。豪华于2025年8月13日涨0.88%，报19.52美元，该股过去5个交易日涨21.77%，年初至今跌10.51%，过去60日涨24.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-13|665.37万|-28.65%|34.08万|#|2025-08-12|932.53万|-15.85%|48.46万|#|2025-08-11|1108.17万|-20.94%|58.60万|#|2025-08-08|1401.61万|-43.65%|73.19万|#|2025-08-07|2487.15万|200.18%|130.04万|Deluxe Corporation主要是一家支付和数据公司。商户服务部门提供电子信用卡和借记卡授权、支付系统和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814100502a487721b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814100502a487721b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2559608373","title":"8月13日别克品牌宣布全新GL8陆尊正式开启预售。新车共推出智享版、尊享版、奢享版三款配置车型全系均为艾维亚豪华版本。据","url":"https://stock-news.laohu8.com/highlight/detail?id=2559608373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559608373?lang=zh_cn&edition=full","pubTime":"2025-08-13 16:41","pubTimestamp":1755074509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MPV","BK4087","DLX"],"gpt_icon":0},{"id":"2558503732","title":"豪华8月8日成交额为1401.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503732?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:02","pubTimestamp":1754704959,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，豪华成交额为1401.61万美元，成交额较昨日减少43.65%，当日成交量为73.19万股。豪华于2025年8月8日跌0.36%，报19.14美元，该股过去5个交易日涨22.77%，年初至今跌12.25%，过去60日涨20.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|1401.61万|-43.65%|73.19万|#|2025-08-07|2487.15万|200.18%|130.04万|#|2025-08-06|828.57万|50.79%|51.51万|#|2025-08-05|549.49万|-17.01%|34.01万|#|2025-08-04|662.10万|-5.14%|41.65万|Deluxe Corporation主要是一家支付和数据公司。商户服务部门提供电子信用卡和借记卡授权、支付系统和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809100246a6dbe9f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809100246a6dbe9f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2557526138","title":"极氪变了！提前预告产品更新、全国门店立服务公约，网友：多做少说才是豪华品牌的修养","url":"https://stock-news.laohu8.com/highlight/detail?id=2557526138","media":"上游新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557526138?lang=zh_cn&edition=full","pubTime":"2025-08-08 19:01","pubTimestamp":1754650860,"startTime":"0","endTime":"0","summary":"极氪方面表示，其他在售车型，今年暂无更新计划。技术创新驱动产品快速迭代，无疑是中国汽车工业弯道超车的重要动力。这也是在新能源产业普遍“背刺”的当下，一次积极的行业探索。最近极氪门店展示了一份“用户服务公约”，做出车辆信息透明、销售行为监管透明等一系列服务承诺；对于网友关心的OTA升级，多位极氪高管也在社交平台及时回应了进展。有网友评价，“多做少说是一个豪华品牌该有的修养”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808190847a47d20df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808190847a47d20df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","BK4099","DLX","ZK"],"gpt_icon":0},{"id":"2557546420","title":"瑞银发表报告指九龙仓置业今年中期业绩符合预期基本盈利按年持平于31亿港元较该行预期低4%。中期股息每股0.66港元按年增","url":"https://stock-news.laohu8.com/highlight/detail?id=2557546420","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557546420?lang=zh_cn&edition=full","pubTime":"2025-08-08 15:55","pubTimestamp":1754639705,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK7047","BK4087","DLX","AEI","BK1601","AEI.AU","BK4563","BK1534","LU1316543674.SGD","LU2226123227.USD","BK1258","IE00BHRH8C09.USD","LU0229494975.USD","BK1229","LU1328615791.USD","LU2226123490.SGD","IE00BHRH8D16.HKD","IE00BG0RBZ43.SGD","BK1521","BK7501","BK4024","01997"],"gpt_icon":0},{"id":"2557154384","title":"美股财报 | 豪华发布Q2财报 前半年累计净利润同比增长16.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557154384","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557154384?lang=zh_cn&edition=full","pubTime":"2025-08-08 14:00","pubTimestamp":1754632816,"startTime":"0","endTime":"0","summary":"豪华发布Q2财报，2025财年前六月累计收入10.58亿美元，去年同期累计收入为10.73亿美元，同比减少1.40%。2025财年前六月累计净利润3646.90万美元，去年同期累计净利润为3132.70万美元，同比增长16.41%。过去 24个月，该公司为超过 450万的小型企业客户提供了产品和服务，公司的直接检查部门为超过600万的消费者提供了产品和服务。豪华房公司于1920年在明尼苏达州的法律下注册成立。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808140604a47c8655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808140604a47c8655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLX"],"gpt_icon":0},{"id":"1112592090","title":"异动解读 | 豪华股价盘中大涨7.49%，季度业绩超预期提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1112592090","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112592090?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:42","pubTimestamp":1754574127,"startTime":"0","endTime":"0","summary":"8月7日周四盘中，$豪华$股价大涨7.49%，引发市场关注。此次涨幅主要受到该公司最新公布的季度财报超出市场预期的推动。值得注意的是，豪华股价今年以来累计下跌26.51%，过去60个交易日仅上涨3.73%。豪华作为支付和数据服务提供商，其业务涵盖商户服务、B2B支付、数据解决方案及印刷等多个领域，此次业绩超预期或将增强投资者对公司未来发展的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DLX"],"gpt_icon":0},{"id":"2557613215","title":"豪华盘中异动 早盘大幅拉升9.95%报17.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557613215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557613215?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:34","pubTimestamp":1754573649,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时34分，豪华股票出现波动，股价大幅上涨9.95%。截至发稿，该股报17.63美元/股，成交量9755股，换手率0.02%，振幅2.46%。豪华股票所在的企业集团行业中，整体涨幅为0.20%。其相关个股中，豪华、脂鲤技术、Dmc Global Inc.涨幅较大，Ftai Infrastructure Inc.、D/B/A Compass Diversified Holdings Shares Of Beneficial Interest、Dmc Global Inc.较为活跃，换手率分别为0.08%、0.08%、0.08%，振幅较大的相关个股有Mdu Resources Group, Inc.、Tejon Ranch Co、Ftai Infrastructure Inc.，振幅分别为3.60%、3.18%、2.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213409a47b25f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213409a47b25f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2557587957","title":"豪华8月6日成交额为828.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557587957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557587957?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:59","pubTimestamp":1754531960,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，豪华成交额为828.57万美元，成交额较昨日增加50.79%，当日成交量为51.51万股。豪华于2025年8月6日跌1.29%，报16.03美元，该股过去5个交易日跌1.41%，年初至今跌26.51%，过去60日涨3.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|828.57万|50.79%|51.51万|#|2025-08-05|549.49万|-17.01%|34.01万|#|2025-08-04|662.10万|-5.14%|41.65万|#|2025-08-01|697.97万|-11.43%|44.69万|#|2025-07-31|788.05万|53.66%|48.85万|Deluxe Corporation主要是一家支付和数据公司。商户服务部门提供电子信用卡和借记卡授权、支付系统和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807095923a479c9eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807095923a479c9eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2557256581","title":"8月7日据上汽奥迪消息豪华电动品牌AUDI首款战略车型——奥迪E5 Sportback将于8月18日开启预售。针对中国用","url":"https://stock-news.laohu8.com/highlight/detail?id=2557256581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557256581?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:41","pubTimestamp":1754530864,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4575","LU1917777945.USD","SG9999015986.USD","BK4588","159813","IE00BVYPNP33.GBP","BK4598","BK4573","LU0868494617.USD","SG9999015952.SGD","BK4554","BK4512","LU0942090050.USD","GB00BDT5M118.USD","IE00BSNM7G36.USD","LU1974910355.USD","SG9999001424.SGD","DLX","BK4527","BK4605","LU2247934214.USD","LU1035775433.USD","SG9999015945.SGD","IE00BGHQDM52.EUR","LU1046421795.USD","IE00BVYPNQ40.USD","LU0081259029.USD","LU2106854487.HKD","QCOM","BK4087","LU0079474960.USD","BK4534","BK4612","LU2023250504.SGD","BK4532","LU1823568750.SGD","BK4585","LU1069344957.HKD","LU1084165304.USD","LU1261432733.SGD","LU0061475181.USD","LU0868494708.USD","SG9999015978.USD","BK4579","BK4604","LU1119994496.HKD","BK4141","BK4561","BK4515","BK4581"],"gpt_icon":0},{"id":"2557434908","title":"豪华8月5日成交额为549.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557434908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557434908?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:57","pubTimestamp":1754445421,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，豪华成交额为549.49万美元，成交额较昨日减少17.01%，当日成交量为34.01万股。豪华于2025年8月5日涨1.95%，报16.24美元，该股过去5个交易日跌1.69%，年初至今跌25.55%，过去60日涨5.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|549.49万|-17.01%|34.01万|#|2025-08-04|662.10万|-5.14%|41.65万|#|2025-08-01|697.97万|-11.43%|44.69万|#|2025-07-31|788.05万|53.66%|48.85万|#|2025-07-30|512.84万|3.51%|31.23万|Deluxe Corporation主要是一家支付和数据公司。商户服务部门提供电子信用卡和借记卡授权、支付系统和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806095712a6d580cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806095712a6d580cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2557343352","title":"奇瑞首款豪华MPV停止开发，部分项目组员工转岗至智界","url":"https://stock-news.laohu8.com/highlight/detail?id=2557343352","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557343352?lang=zh_cn&edition=full","pubTime":"2025-08-06 07:44","pubTimestamp":1754437440,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　争抢鸿蒙智行首款MPV，智界或许有了胜算。　　而奇瑞首款豪华MPV产品原本是星纪元E08，它于去年4月的北京车展上首秀，预计今年量产交付。但一位接近奇瑞的知情人士向《21汽车·一见Auto》透露，“星纪元E08目前已停止开发，小部分星纪元E08项目组的员工已转岗至智界，壮大了智界研发MPV的力量。”　　但圆梦鸿蒙首款MPV之前，智界需要先过“交付坎儿”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hyyj/2025-08-06/doc-infiywaf0293647.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-08-06/doc-infiywaf0293647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DLX","BK4087","MPV"],"gpt_icon":0},{"id":"2557669973","title":"重新定义“豪华智能”交互，沃尔沃全新XC70车机要直击BBA痛点？","url":"https://stock-news.laohu8.com/highlight/detail?id=2557669973","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557669973?lang=zh_cn&edition=full","pubTime":"2025-08-05 15:54","pubTimestamp":1754380440,"startTime":"0","endTime":"0","summary":"在电气化浪潮席卷豪华车市场的今天，沃尔沃全新XC70凭借SMA超级混动架构横空出世。安全，是智能交互的起点，而非妥协项全新XC70的智能座舱摒弃了炫技式的堆砌，将驾驶安全置于交互设计的核心。场景智能：从功能叠加到主动关怀全新XC70的智能超越了被动响应，进阶至主动场景适配。写在最后当传统豪华品牌仍在智能交互的迷宫中摸索，沃尔沃全新XC70以其“安全为基、北欧为魂、场景为用”的智能哲学，开辟了一条清晰路径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080516010094d0c07a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080516010094d0c07a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","BK4149","VLVLY","DLX"],"gpt_icon":0},{"id":"2557368180","title":"豪华品牌新能源都是杂牌？沃尔沃超级混动颠覆你想象","url":"https://stock-news.laohu8.com/highlight/detail?id=2557368180","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557368180?lang=zh_cn&edition=full","pubTime":"2025-08-05 14:40","pubTimestamp":1754376000,"startTime":"0","endTime":"0","summary":"长久以来，豪华品牌新能源一直被网友吐槽为杂牌新能源车。一方面，是因为绝大多数豪华品牌的新能源车型在配置上比不上国内的新势力车型，而更重要的是，豪华品牌新能源车在动力以及油耗这些基础层面，豪华品牌依然比不上绝大多数国内新能源车。直到沃尔沃超级混动的出现，终于改变了这一局面。而沃尔沃XC70搭载的这套超级混动究竟超级在哪里呢？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508051451309734aa8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508051451309734aa8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLVLY","DLX","BK4087","BK4149"],"gpt_icon":0},{"id":"2557356789","title":"豪华8月4日成交额为662.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557356789?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:55","pubTimestamp":1754358955,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，豪华成交额为662.10万美元，成交额较昨日减少5.14%，当日成交量为41.65万股。豪华于2025年8月4日涨2.18%，报15.93美元，该股过去5个交易日跌5.52%，年初至今跌26.97%，过去60日涨5.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|662.10万|-5.14%|41.65万|#|2025-08-01|697.97万|-11.43%|44.69万|#|2025-07-31|788.05万|53.66%|48.85万|#|2025-07-30|512.84万|3.51%|31.23万|#|2025-07-29|495.46万|-20.84%|29.90万|Deluxe Corporation主要是一家支付和数据公司。商户服务部门提供电子信用卡和借记卡授权、支付系统和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805095600a4757b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805095600a4757b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2556423278","title":"豪华8月1日成交额为697.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556423278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556423278?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:55","pubTimestamp":1754099734,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，豪华成交额为697.97万美元，成交额较昨日减少11.43%，当日成交量为44.69万股。豪华于2025年8月1日跌3.17%，报15.59美元，该股过去5个交易日跌8.46%，年初至今跌28.53%，过去60日涨4.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|697.97万|-11.43%|44.69万|#|2025-07-31|788.05万|53.66%|48.85万|#|2025-07-30|512.84万|3.51%|31.23万|#|2025-07-29|495.46万|-20.84%|29.90万|#|2025-07-28|625.87万|95.83%|36.94万|Deluxe Corporation主要是一家支付和数据公司。商户服务部门提供电子信用卡和借记卡授权、支付系统和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802095538a470a236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802095538a470a236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2556863492","title":"预售130万元，仰望U8L鼎世版把东方豪华玩明白了","url":"https://stock-news.laohu8.com/highlight/detail?id=2556863492","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556863492?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:00","pubTimestamp":1754010021,"startTime":"0","endTime":"0","summary":"仰望 U8L 鼎世版的发布会这次有点不一样。传统文化的氛围营造的很足，和仰望 U8L 鼎世版的设计也结合的很巧妙。过去 100 多年来，豪华车的设计语言是由西方定义的，但仰望 U8L 鼎世版将中国元素作为设计的主标识，这是一种与我们文化、历史和进步相契合的表达。在静谧性上，仰望 U8L 鼎世版在车速 120km/h 下，车内噪声不超过 64.6dB。此外主动后轮转向、碳陶刹车盘、刀片电池等技术也都将搭载于 U8L 鼎世版上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lSSIhlc0ge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2554082728","title":"仰望U8L世版7月31日开启预售 定位全尺寸行政豪华 SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2554082728","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554082728?lang=zh_cn&edition=full","pubTime":"2025-07-28 11:22","pubTimestamp":1753672972,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 7月28日，仰望汽车通过社交媒体平台宣布，旗下仰望U8L鼎世版将于7月31日正式开启预售，预售发布会定于当日14:30，定位全尺寸行政豪华SUV。据百度有驾信息显示，仰望U8豪华版售价109.80万起，仰望U8L鼎世版作为更高阶的版本，预售价格可能更高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lLwL2uURYQ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4087","DLX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.deluxe.com","stockEarnings":[{"period":"1week","weight":0.2177},{"period":"1month","weight":0.1946},{"period":"3month","weight":0.22},{"period":"6month","weight":0.0317},{"period":"1year","weight":0.0156},{"period":"ytd","weight":-0.1359}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0321},{"period":"3month","weight":0.0922},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.1897},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Deluxe Corporation的愿景是尽最大能力帮助小企业和金融机构成长。通过公司的各类业务和品牌，该公司可帮助小企业和金融机构成长、操作和保护他们的业务。该公司雇用多渠道战略，为该公司的客户提供生命周期驱动产品套件。该公司使用印刷和电子营销、直销、金融机构和电信客户端推荐，购买从网上的搜索引擎上搜索的结果，通过独立分销商和经销商推广和销售范围广泛的定制的产品和服务。过去 24个月，该公司为超过 450万的小型企业客户提供了产品和服务，公司的直接检查部门为超过600万的消费者提供了产品和服务。 豪华房公司于1920年在明尼苏达州的法律下注册成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.488889,"avgChangeRate":0.001513},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.008778},{"month":3,"riseRate":0.555556,"avgChangeRate":0.007006},{"month":4,"riseRate":0.652174,"avgChangeRate":0.028109},{"month":5,"riseRate":0.630435,"avgChangeRate":0.011051},{"month":6,"riseRate":0.565217,"avgChangeRate":-0.002628},{"month":7,"riseRate":0.521739,"avgChangeRate":0.01471},{"month":8,"riseRate":0.5,"avgChangeRate":-0.004708},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.008746},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.001303},{"month":11,"riseRate":0.533333,"avgChangeRate":0.013953},{"month":12,"riseRate":0.688889,"avgChangeRate":0.035393}],"exchange":"NYSE","name":"豪华","nameEN":"Deluxe"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"豪华(DLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供豪华(DLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"豪华,DLX,豪华股票,豪华股票老虎,豪华股票老虎国际,豪华行情,豪华股票行情,豪华股价,豪华股市,豪华股票价格,豪华股票交易,豪华股票购买,豪华股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"豪华(DLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供豪华(DLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}