2倍做多DELL ETF-GraniteShares(DLLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DLLL 2倍做多DELL ETF-GraniteShares

休市中 01-23 16:00:00 EST

19.16

-0.73

-3.66%

盘后19.00

-0.16-0.84%

19:53 EST

最高19.31	最低18.74	成交量8.21万
今开19.21	昨收19.89	日振幅2.87%
总市值1,265万	流通市值1,265万	总股本66.00万
成交额156.11万	换手率12.44%	流通股本66.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DLLL","market":"US","secType":"STK","nameCN":"2倍做多DELL ETF-GraniteShares","latestPrice":19.1616,"timestamp":1769202000000,"preClose":19.89,"halted":0,"volume":82119,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.1616,"latestTime":"19:53 EST","volume":3190,"amount":60881.36,"timestamp":1769216031359,"change":-0.1616,"changeRate":-0.008434,"amplitude":0.023484},"delay":0,"changeRate":-0.03662141779788842,"floatShares":660001,"shares":660001,"eps":0,"marketStatus":"休市中","change":-0.7284,"latestTime":"01-23 16:00:00 EST","open":19.21,"high":19.305,"low":18.735,"amount":1561054.762254,"amplitude":0.028658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":19.89,"sharesOutstanding":660001,"nav":19.755757,"aum":13038819.210757,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.12,"preClose":19.89,"latestTime":"09:28 EST","volume":4246,"amount":81540.28165799999,"timestamp":1769178510092,"change":-0.77,"changeRate":-0.038713,"amplitude":0.041227},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.1616,"latestTime":"19:53 EST","volume":3190,"amount":60881.36,"timestamp":1769216031359,"change":-0.1616,"changeRate":-0.008434,"amplitude":0.023484},"volumeRatio":0.8930073514008617,"impliedVol":0.7105,"impliedVolPercentile":0.3247},"requestUrl":"/m/hq/s/DLLL","defaultTab":"news","newsList":[{"id":"2586892234","title":"戴尔Q3电话会：AI服务器订单异常强劲，预计Q4出货量约94亿美元将创纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2586892234","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586892234?lang=zh_cn&edition=full","pubTime":"2025-11-26 15:46","pubTimestamp":1764143192,"startTime":"0","endTime":"0","summary":"公司高管表示，下半年人工智能(AI)增长势头显著加速，AI 服务器订单需求异常强劲。","market":"sg","thumbnail":"https://static.tigerbbs.com/720e235096bda02063b992bc6bad73ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/720e235096bda02063b992bc6bad73ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373831.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0128525689.USD","LU0211326839.USD","LU1823568750.SGD","DELL","LU0267386448.USD","LU0052756011.USD","LU1267930227.SGD","BK4515","LU0496365809.HKD","BK4535","BK4585","LU0976567544.SGD","BK4543","BK4588","DLLL","LU1235294995.USD","LU0211326755.USD","LU0310800965.SGD","BK4170","LU1046421795.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0817},{"period":"1month","weight":-0.1996},{"period":"3month","weight":-0.5002},{"period":"6month","weight":-0.3147},{"period":"1year","weight":-0.186},{"period":"ytd","weight":-0.1647}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多DELL ETF-GraniteShares","nameEN":"GraniteShares 2X Long DELL Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多DELL ETF-GraniteShares(DLLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多DELL ETF-GraniteShares(DLLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多DELL ETF-GraniteShares,DLLL,2倍做多DELL ETF-GraniteShares股票,2倍做多DELL ETF-GraniteShares股票老虎,2倍做多DELL ETF-GraniteShares股票老虎国际,2倍做多DELL ETF-GraniteShares行情,2倍做多DELL ETF-GraniteShares股票行情,2倍做多DELL ETF-GraniteShares股价,2倍做多DELL ETF-GraniteShares股市,2倍做多DELL ETF-GraniteShares股票价格,2倍做多DELL ETF-GraniteShares股票交易,2倍做多DELL ETF-GraniteShares股票购买,2倍做多DELL ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多DELL ETF-GraniteShares(DLLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多DELL ETF-GraniteShares(DLLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}