Daikin Industries Ltd.(DKILY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DKILY Daikin Industries Ltd.

休市中 02-13 16:00:00 EST 延时

盘后12.76

+0.03+0.24%

16:00 EST

{"stockData":{"symbol":"DKILY","market":"US","secType":"STK","nameCN":"Daikin Industries Ltd.","latestPrice":12.73,"timestamp":1771016400000,"preClose":12.49,"halted":0,"volume":287064,"hourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.73,"latestTime":"16:00 EST","volume":1357,"amount":17315.32,"timestamp":1771016400115,"change":0.03,"changeRate":0.002357,"amplitude":0},"delay":15,"changeRate":0.019215372297838287,"floatShares":2691209419,"shares":2927652490,"eps":0.587511,"marketStatus":"休市中","change":0.24,"latestTime":"02-13 16:00:00 EST 延时","open":12.25,"high":12.842,"low":12.25,"amount":3649651.2998000057,"amplitude":0.047398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.587511,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0.1,"exchange":"PINK LIMITED","adjPreClose":12.49,"volumeRatio":0.7982718902535618},"requestUrl":"/m/hq/s/DKILY","defaultTab":"news","newsList":[{"id":"2532441128","title":"美国OTC市场大金工业盘中异动 快速拉升5.33%报11.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532441128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532441128?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:45","pubTimestamp":1746193509,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时45分，美国OTC市场大金工业股票出现异动，股价大幅上涨5.33%。截至发稿，该股报11.97美元/股，成交量5.8025万股，换手率0.00%，振幅0.00%。美国OTC市场大金工业股票所在的建筑设备行业中，整体涨幅为0.96%。其相关个股中，Perma-Pipe International Holdings, Inc.、Spx Technologies, Inc.、远地点企业公司涨幅较大，羚羊控股、Perma-Pipe International Holdings, Inc.、Limbach Holdings, Inc.较为活跃，换手率分别为0.39%、0.23%、0.16%，振幅较大的相关个股有Perma-Pipe International Holdings, Inc.、羚羊控股、Spx Technologies, Inc.，振幅分别为12.33%、4.61%、3.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214510a6d11fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214510a6d11fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","DKILY"],"gpt_icon":0},{"id":"2481102132","title":"美国OTC市场大金工业盘中异动 早盘快速下跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481102132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481102132?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:46","pubTimestamp":1731077187,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时46分，美国OTC市场大金工业股票出现异动，股价急速下挫5.54%。截至发稿，该股报12.44美元/股，成交量3409股，换手率0.00%，振幅3.87%。机构评级方面，在所有15家参与评级的机构中，53%的券商给予买入建议，40%的券商给予持有建议，7%的券商给予卖出建议。美国OTC市场大金工业股票所在的建筑设备行业中，整体涨幅为0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822462795bdefe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822462795bdefe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DKILY","BK4086"],"gpt_icon":0},{"id":"2481933120","title":"美国OTC市场大金工业盘中异动 急速拉升5.83%报13.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481933120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481933120?lang=zh_cn&edition=full","pubTime":"2024-11-07 00:32","pubTimestamp":1730910726,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时32分，美国OTC市场大金工业股票出现异动，股价急速上涨5.83%。截至发稿，该股报13.08美元/股，成交量4.9788万股，换手率0.00%，振幅2.99%。机构评级方面，在所有15家参与评级的机构中，53%的券商给予买入建议，40%的券商给予持有建议，7%的券商给予卖出建议。美国OTC市场大金工业股票所在的建筑设备行业中，整体涨幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107003206a21d6de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107003206a21d6de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DKILY","BK4086"],"gpt_icon":0},{"id":"2470894300","title":"美国OTC市场大金工业盘中异动 早盘股价大涨5.77%报14.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470894300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470894300?lang=zh_cn&edition=full","pubTime":"2024-09-27 21:45","pubTimestamp":1727444710,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日21时45分，美国OTC市场大金工业股票出现波动，股价大幅上涨5.77%。截至发稿，该股报14.30美元/股，成交量8210股，换手率0.00%，振幅0.00%。机构评级方面，在所有14家参与评级的机构中，57%的券商给予买入建议，43%的券商给予持有建议，无券商给予卖出建议。美国OTC市场大金工业股票所在的建筑设备行业中，整体涨幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272145109719d1de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272145109719d1de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","DKILY"],"gpt_icon":0},{"id":"2470263969","title":"美国OTC市场大金工业盘中异动 早盘急速上涨5.76%报13.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470263969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470263969?lang=zh_cn&edition=full","pubTime":"2024-09-25 21:46","pubTimestamp":1727271984,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日21时46分，美国OTC市场大金工业股票出现异动，股价快速拉升5.76%。截至发稿，该股报13.40美元/股，成交量1913股，换手率0.00%，振幅4.34%。美国OTC市场大金工业股票所在的建筑设备行业中，整体涨幅为0.24%。其相关个股中，羚羊控股、远地点企业公司、Aspen Aerogels, Inc.涨幅较大，Aspen Aerogels, Inc.、羚羊控股、单片机微系统较为活跃，换手率分别为0.19%、0.13%、0.09%，振幅较大的相关个股有羚羊控股、Aspen Aerogels, Inc.、远地点企业公司，振幅分别为11.20%、3.70%、2.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925214624957d0dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925214624957d0dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DKILY","BK4086"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.daikin.com","stockEarnings":[{"period":"1week","weight":0.0024},{"period":"1month","weight":0.0442},{"period":"3month","weight":0.013},{"period":"6month","weight":0.1128},{"period":"1year","weight":0.0713},{"period":"ytd","weight":0.246}],"exchange":"PINK LIMITED","name":"Daikin Industries Ltd.","nameEN":"Daikin Industries Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Daikin Industries Ltd.(DKILY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Daikin Industries Ltd.(DKILY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Daikin Industries Ltd.,DKILY,Daikin Industries Ltd.股票,Daikin Industries Ltd.股票老虎,Daikin Industries Ltd.股票老虎国际,Daikin Industries Ltd.行情,Daikin Industries Ltd.股票行情,Daikin Industries Ltd.股价,Daikin Industries Ltd.股市,Daikin Industries Ltd.股票价格,Daikin Industries Ltd.股票交易,Daikin Industries Ltd.股票购买,Daikin Industries Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Daikin Industries Ltd.(DKILY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Daikin Industries Ltd.(DKILY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}