应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
DKI 黑瞳科技
已收盘 08-17 16:00:00 EDT
4.04
-0.06
-1.46%
盘后
3.89
-0.15
-3.71%
19:39 EDT
最高
4.19
最低
3.88
成交量
3.65万
今开
3.97
昨收
4.10
日振幅
7.56%
总市值
839.29万
流通市值
482.00万
总股本
207.75万
成交额
14.48万
换手率
3.06%
流通股本
119.31万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
黑瞳科技完成380万美元PIPE融资及80万美元内容资产收购，全面启动AIGC“游戏+影视”生态系统
美股速递 · 04-25
黑瞳科技完成380万美元PIPE融资及80万美元内容资产收购，全面启动AIGC“游戏+影视”生态系统
Darkiris Inc.盘中异动 早盘股价大涨5.26%
市场透视 · 03-10
Darkiris Inc.盘中异动 早盘股价大涨5.26%
Darkiris Inc.盘中异动 急速上涨5.07%报0.441美元
市场透视 · 02-25
Darkiris Inc.盘中异动 急速上涨5.07%报0.441美元
Darkiris Inc.盘中异动 早盘股价大跌5.14%报0.403美元
市场透视 · 02-23
Darkiris Inc.盘中异动 早盘股价大跌5.14%报0.403美元
加载更多
公司概况
公司名称：
黑瞳科技
所属市场：
NASDAQ
上市日期：
--
主营业务：
黑瞳科技是一家控股公司，于2024年5月31日根据开曼群岛法律注册成立为豁免公司。我们的大部分业务通过在香港的子公司开展，分别为Quantum Arts Co., Limited（“Quantum”）和Hongkong Stellar Wisdom Co., Limited（“Stellar”）。公司在香港运营，是一家综合性科技企业，主要通过各类第三方数字平台从事移动数字游戏的开发、发行与运营。
发行价格：
--
{"stockData":{"symbol":"DKI","market":"US","secType":"STK","nameCN":"黑瞳科技","latestPrice":4.04,"timestamp":1786996800000,"preClose":4.1,"halted":0,"volume":36500,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":4.04,"latestTime":"19:39 EDT","volume":836,"amount":3251.5783,"timestamp":1787009945143,"change":-0.15,"changeRate":-0.037129,"amplitude":0.039604},"delay":0,"changeRate":-0.01463414634146332,"floatShares":1193068,"shares":2077456,"eps":-9.854059,"marketStatus":"已收盘","change":-0.06,"latestTime":"08-17 16:00:00 EDT","open":3.97,"high":4.19,"low":3.88,"amount":144786.302,"amplitude":0.07561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.854059,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787040000000},"marketStatusCode":5,"adr":0,"listingDate":1754625600000,"exchange":"NASDAQ","adjPreClose":4.1,"preHourTrading":{"tag":"盘前","latestPrice":3.9705,"preClose":4.1,"latestTime":"09:26 EDT","volume":4504,"amount":17879.5035776,"timestamp":1786973188220,"change":-0.1295,"changeRate":-0.031585,"amplitude":0.104878},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":4.04,"latestTime":"19:39 EDT","volume":836,"amount":3251.5783,"timestamp":1787009945143,"change":-0.15,"changeRate":-0.037129,"amplitude":0.039604},"volumeRatio":0.014742},"requestUrl":"/m/hq/s/DKI","defaultTab":"news","newsList":[{"id":"1102947414","title":"黑瞳科技完成380万美元PIPE融资及80万美元内容资产收购，全面启动AIGC“游戏+影视”生态系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1102947414","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102947414?lang=zh_cn&edition=full","pubTime":"2026-04-25 04:06","pubTimestamp":1777061178,"startTime":"0","endTime":"0","summary":"黑瞳科技近日宣布成功完成两笔关键交易：总额380万美元的PIPE（私募股权投资公开股票）融资，以及价值80万美元的内容资产收购。这两项战略动作为公司全面启动人工智能生成内容（AIGC）驱动的“游戏+影视”生态系统奠定了坚实基础。\n通过此次资本运作，黑瞳科技将加速整合游戏与影视内容创作资源，构建跨媒体IP开发平台。公司计划利用AIGC技术打通游戏场景与影视叙事的边界，实现虚拟资产在多元娱乐场景中的无缝流转和价值增值。\n此次战略布局标志着黑瞳科技正式进军下一代沉浸式娱乐领域，旨在通过技术赋能重塑内容生产范式，为投资者创造长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","DKI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618182719","title":"Darkiris Inc.盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618182719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2618182719?lang=zh_cn&edition=full","pubTime":"2026-03-10 21:44","pubTimestamp":1773150277,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日21时44分，Darkiris Inc.股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.449美元/股，成交量2.4207万股，换手率0.12%，振幅0.02%。Darkiris Inc.股票所在的数码娱乐行业中，整体跌幅为0.27%。其相关个股中，Gd Culture Group Limited、Skillz Inc.、Playstudios, Inc.涨幅较大，蓝帽子、Gaxos.Ai Inc.、Motorsport Games Inc.较为活跃，换手率分别为11.65%、7.31%、0.79%，振幅较大的相关个股有Brag House Holdings, Inc.、蓝帽子、Gcl Global Holdings Ltd，振幅分别为6.94%、5.81%、5.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310214437a6b5a3ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310214437a6b5a3ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DKI","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614602080","title":"Darkiris Inc.盘中异动 急速上涨5.07%报0.441美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614602080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2614602080?lang=zh_cn&edition=full","pubTime":"2026-02-25 02:55","pubTimestamp":1771959306,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日02时55分，Darkiris Inc.股票出现异动，股价急速上涨5.07%。截至发稿，该股报0.441美元/股，成交量10.4574万股，换手率0.52%，振幅6.74%。Darkiris Inc.股票所在的数码娱乐行业中，整体涨幅为1.12%。其相关个股中，蓝帽子、罗布乐思、Skillz Inc.涨幅较大，蓝帽子、Gaxos.Ai Inc.、Brag House Holdings, Inc.较为活跃，换手率分别为669.95%、5.99%、1.34%，振幅较大的相关个股有蓝帽子、Brag House Holdings, Inc.、罗布乐思，振幅分别为18.24%、12.25%、9.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022502550797a6e4b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022502550797a6e4b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","DKI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613736035","title":"Darkiris Inc.盘中异动 早盘股价大跌5.14%报0.403美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613736035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2613736035?lang=zh_cn&edition=full","pubTime":"2026-02-23 22:32","pubTimestamp":1771857146,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日22时32分，Darkiris Inc.股票出现波动，股价大幅跳水5.14%。截至发稿，该股报0.403美元/股，成交量8773股，换手率0.04%，振幅1.30%。Darkiris Inc.股票所在的数码娱乐行业中，整体跌幅为0.62%。其相关个股中，Motorsport Games Inc.、Golden Matrix Group, Inc.、Gd Culture Group Limited涨幅较大，蓝帽子、Gaxos.Ai Inc.、Gamesquare Holdings, Inc.较为活跃，换手率分别为50.47%、1.40%、0.23%，振幅较大的相关个股有蓝帽子、Brag House Holdings, Inc.、Gamesquare Holdings, Inc.，振幅分别为6.64%、5.96%、5.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223223227a716326a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223223227a716326a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","DKI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1171},{"period":"1month","weight":-0.1784},{"period":"3month","weight":-0.2832},{"period":"6month","weight":-0.4041},{"period":"1year","weight":-0.934},{"period":"ytd","weight":-0.1891}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"黑瞳科技是一家控股公司，于2024年5月31日根据开曼群岛法律注册成立为豁免公司。我们的大部分业务通过在香港的子公司开展，分别为Quantum Arts Co., Limited（“Quantum”）和Hongkong Stellar Wisdom Co., Limited（“Stellar”）。公司在香港运营，是一家综合性科技企业，主要通过各类第三方数字平台从事移动数字游戏的开发、发行与运营。","exchange":"NASDAQ","name":"黑瞳科技","nameEN":"DarkIris Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"黑瞳科技(DKI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供黑瞳科技(DKI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"黑瞳科技,DKI,黑瞳科技股票,黑瞳科技股票老虎,黑瞳科技股票老虎国际,黑瞳科技行情,黑瞳科技股票行情,黑瞳科技股价,黑瞳科技股市,黑瞳科技股票价格,黑瞳科技股票交易,黑瞳科技股票购买,黑瞳科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"黑瞳科技(DKI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供黑瞳科技(DKI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}