黑瞳科技(DKI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DKI 黑瞳科技

已收盘 12-31 16:00:00 EST

0.3160

-0.0523

-14.20%

盘后0.3146

-0.0014-0.44%

18:27 EST

最高0.3900	最低0.3150	成交量19.00万
今开0.3800	昨收0.3683	日振幅20.36%
总市值553.00万	流通市值47.40万	总股本1,750万
成交额6.67万	换手率12.67%	流通股本150.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DKI","market":"US","secType":"STK","nameCN":"黑瞳科技","latestPrice":0.316,"timestamp":1767214800000,"preClose":0.3683,"halted":0,"volume":190026,"hourTrading":{"tag":"盘后","latestPrice":0.3146,"preClose":0.316,"latestTime":"18:27 EST","volume":43931,"amount":13744.4385,"timestamp":1767223621497},"delay":0,"floatShares":1500000,"shares":17500000,"eps":0.075,"marketStatus":"已收盘","change":-0.0523,"latestTime":"12-31 16:00:00 EST","open":0.38,"high":0.39,"low":0.315,"amount":66742.0148682,"amplitude":0.203638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.075,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767344400000},"marketStatusCode":5,"adr":0,"listingDate":1754625600000,"exchange":"NASDAQ","adjPreClose":0.3683,"postHourTrading":{"tag":"盘后","latestPrice":0.3146,"preClose":0.316,"latestTime":"18:27 EST","volume":43931,"amount":13744.4385,"timestamp":1767223621497},"volumeRatio":0.789605},"requestUrl":"/m/hq/s/DKI","defaultTab":"news","newsList":[{"id":"2595555750","title":"Darkiris Inc.盘中异动 股价大跌6.87%报0.327美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595555750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595555750?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:32","pubTimestamp":1767018734,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时32分，Darkiris Inc.股票出现异动，股价大幅下挫6.87%。截至发稿，该股报0.327美元/股，成交量5.9526万股，换手率0.34%，振幅1.28%。Darkiris Inc.股票所在的数码娱乐行业中，整体跌幅为0.18%。其相关个股中，蜗牛游戏、Gcl Global Holdings Ltd、Doubledown Interactive Co Ltd涨幅较大，Darkiris Inc.、Gaxos.Ai Inc.、Motorsport Games Inc.较为活跃，换手率分别为0.34%、0.12%、0.10%，振幅较大的相关个股有蜗牛游戏、Brag House Holdings, Inc.、重力社，振幅分别为5.46%、3.56%、2.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223214a4867eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223214a4867eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DKI","BK4085"],"gpt_icon":0},{"id":"2588700402","title":"Darkiris Inc.盘中异动 早盘股价大跌7.09%报0.431美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588700402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588700402?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:32","pubTimestamp":1764599529,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时32分，Darkiris Inc.股票出现异动，股价快速下跌7.09%。截至发稿，该股报0.431美元/股，成交量3186股，换手率0.02%，振幅0.00%。Darkiris Inc.股票所在的数码娱乐行业中，整体涨幅为0.38%。其相关个股中，Gdev Inc.、Golden Matrix Group, Inc.、网易涨幅较大，Brag House Holdings, Inc.、Motorsport Games Inc.、Gamesquare Holdings, Inc.较为活跃，换手率分别为1.06%、0.24%、0.19%，振幅较大的相关个股有搜狐、Brag House Holdings, Inc.、Motorsport Games Inc.，振幅分别为4.02%、3.45%、1.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223209a4c60190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223209a4c60190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","DKI"],"gpt_icon":0},{"id":"2583281636","title":"Darkiris Inc.盘中异动 早盘大幅跳水5.05%报0.449美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583281636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583281636?lang=zh_cn&edition=full","pubTime":"2025-11-14 23:59","pubTimestamp":1763135981,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日23时59分，Darkiris Inc.股票出现波动，股价快速下跌5.05%。截至发稿，该股报0.449美元/股，成交量9.2241万股，换手率0.52%，振幅3.17%。Darkiris Inc.股票所在的数码娱乐行业中，整体涨幅为0.05%。其相关个股中，Gd Culture Group Limited、Brag House Holdings, Inc.、家游控股涨幅较大，Motorsport Games Inc.、Brag House Holdings, Inc.、Gamesquare Holdings, Inc.较为活跃，换手率分别为6.21%、2.22%、2.10%，振幅较大的相关个股有Motorsport Games Inc.、Brag House Holdings, Inc.、Gd Culture Group Limited，振幅分别为12.31%、10.48%、9.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142359419504d097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142359419504d097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","DKI"],"gpt_icon":1},{"id":"2562710212","title":"美股异动丨黑瞳科技涨47.44%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2562710212","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562710212?lang=zh_cn&edition=full","pubTime":"2025-08-26 08:24","pubTimestamp":1756167890,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：黑瞳科技涨47.44%，房多多涨28.28%，丽翔教育涨27.41%，BUUU Group涨23.89%，盟军集团涨23.4%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/26082452682279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4085","TTTN","DKI"],"gpt_icon":0},{"id":"2558063165","title":"黑瞳科技美股上市：募资600万美元 遭上海同名公司举报是品牌劫持","url":"https://stock-news.laohu8.com/highlight/detail?id=2558063165","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558063165?lang=zh_cn&edition=full","pubTime":"2025-08-09 13:02","pubTimestamp":1754715756,"startTime":"0","endTime":"0","summary":"DarkIris（简称“黑瞳科技”，股票代码为“DKI”）日前在美国纳斯达克上市，发行价为4美元，发行150万股，募资总额为600万美元。DarkIris开盘价为4美元，与发行价持平；收盘价为5.48美元，较发行价上涨37%；以收盘价计算，公司市值为6604万美元。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250809/6389034134792634293071036.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250809/6389034134792634293071036.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n30768/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["DKI"],"gpt_icon":1},{"id":"1141202760","title":"异动解读 | 黑瞳科技上市首日大涨后，盘后突然下跌8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141202760","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141202760?lang=zh_cn&edition=full","pubTime":"2025-08-09 04:34","pubTimestamp":1754685294,"startTime":"0","endTime":"0","summary":"香港手游开发商黑瞳科技在美股上市首日经历了戏剧性的价格波动。该公司股票在常规交易时段内大涨超过117%后，盘后交易中却出现了显著回落，跌幅高达8.21%。根据市场数据，黑瞳科技在首个交易日表现抢眼。然而，在盘后交易中，投资者情绪似乎发生了逆转，导致股价大幅下挫。分析人士指出，盘后的急剧下跌可能是由于投资者在股价大幅上涨后选择获利了结。投资者应当密切关注公司未来的业绩表现和市场反应，以更好地评估其长期投资价值。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DKI"],"gpt_icon":0},{"id":"2558575037","title":"美股异动 | 香港手游开发商黑瞳科技(DKI.US)登陆美股市场 股价涨超117%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558575037","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558575037?lang=zh_cn&edition=full","pubTime":"2025-08-08 23:56","pubTimestamp":1754668617,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，香港手游开发商黑瞳科技(DKI.US)登陆美股市场，开盘股价走高，截至发稿，该股涨超117%，报8.69美元。IPO价格为4美元。招股书显示，黑瞳科技于2024年5月在开曼群岛注册成立。作为一家综合性科技公司，黑瞳科技主要从事移动数字游戏的开发、发行和运营业务。业务范围包括游戏设计、编程与图像制作，以及在多种平台上对移动游戏的分发与运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | 香港手游开发商黑瞳科技(DKI.US)登陆美股市场 股价涨超117%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DKI"],"gpt_icon":0},{"id":"2549540349","title":"香港手游开发商黑瞳科技拟赴美上市，撞名智能反诈公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2549540349","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549540349?lang=zh_cn&edition=full","pubTime":"2025-07-08 20:58","pubTimestamp":1751979496,"startTime":"0","endTime":"0","summary":"美国证券交易委员会（SEC）官网显示，中国香港手游开发商黑瞳科技（DarkIrisInc.）于美东时间2025年6月13日递交了F-1招股书，计划在纳斯达克证券交易所上市。黑瞳科技目前业务以第三方游戏代理为主，其多款产品展现出浓厚的中国风特色，目标市场也以港澳台、东南亚等地为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507083451238178.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507083451238178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DKI"],"gpt_icon":0},{"id":"2549885349","title":"24名员工一年创收近5700万元！香港手游开发商黑瞳科技拟赴美上市，前身西岐网络曾在新三板挂牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2549885349","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549885349?lang=zh_cn&edition=full","pubTime":"2025-07-05 21:20","pubTimestamp":1751721600,"startTime":"0","endTime":"0","summary":"招股书显示，虽然黑瞳科技总部位于中国香港，但其与此前在新三板挂牌的西岐网络有着紧密关系。可以说，黑瞳科技就是西岐网络去年将游戏业务分拆重组后，谋求在美上市的主体。然而，就是这20多名员工，在2024财年为黑瞳科技创造营收近5700万元，净利润约786万元。今年初，黑瞳科技通过换股方式收购了上述两家公司。西岐网络最终于2019年11月摘牌。公司称，截至招股书披露之日，上述所有23名员工都在中国香港办公。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-05/doc-infemuic1647267.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-05/doc-infemuic1647267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159982","399300","DKI"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0688},{"period":"1month","weight":-0.2063},{"period":"3month","weight":-0.6164},{"period":"6month","weight":-0.9079},{"period":"ytd","weight":-0.9079}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0053},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.0986},{"period":"1year","weight":0.1679},{"period":"ytd","weight":0.1722}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"黑瞳科技是一家控股公司，于2024年5月31日根据开曼群岛法律注册成立为豁免公司。我们的大部分业务通过在香港的子公司开展，分别为Quantum Arts Co., Limited（“Quantum”）和Hongkong Stellar Wisdom Co., Limited（“Stellar”）。公司在香港运营，是一家综合性科技企业，主要通过各类第三方数字平台从事移动数字游戏的开发、发行与运营。","exchange":"NASDAQ","name":"黑瞳科技","nameEN":"DarkIris Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"黑瞳科技(DKI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供黑瞳科技(DKI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"黑瞳科技,DKI,黑瞳科技股票,黑瞳科技股票老虎,黑瞳科技股票老虎国际,黑瞳科技行情,黑瞳科技股票行情,黑瞳科技股价,黑瞳科技股市,黑瞳科技股票价格,黑瞳科技股票交易,黑瞳科技股票购买,黑瞳科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"黑瞳科技(DKI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供黑瞳科技(DKI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}