黑瞳科技(DKI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DKI 黑瞳科技

交易中 02-23 15:22:41 EST

0.4101

-0.0143

-3.37%

最高0.4383	最低0.4001	成交量9.89万
今开0.4089	昨收0.4244	日振幅9.00%
总市值825.33万	流通市值205.19万	总股本2,013万
成交额4.12万	换手率1.98%	流通股本500.34万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DKI","market":"US","secType":"STK","nameCN":"黑瞳科技","latestPrice":0.4101,"timestamp":1771878156118,"preClose":0.4244,"halted":0,"volume":98901,"delay":0,"changeRate":-0.033694627709707776,"floatShares":5003400,"shares":20125000,"eps":-0.522903,"marketStatus":"交易中","change":-0.0143,"latestTime":"02-23 15:22:41 EST","open":0.4089,"high":0.4383,"low":0.4001,"amount":41238.683706330004,"amplitude":0.090009,"askPrice":0.4304,"askSize":100,"bidPrice":0.3999,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.522903,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"listingDate":1754625600000,"exchange":"NASDAQ","adjPreClose":0.4244,"preHourTrading":{"tag":"盘前","latestPrice":0.4001,"preClose":0.4244,"latestTime":"09:27 EST","volume":5939,"amount":2364.14503497,"timestamp":1771856841450,"change":-0.0243,"changeRate":-0.057257,"amplitude":0.087653},"postHourTrading":{"tag":"盘后","latestPrice":0.405,"preClose":0.4244,"latestTime":"19:50 EST","volume":8012,"amount":3265.8308,"timestamp":1771635011511,"change":-0.0194,"changeRate":-0.045712,"amplitude":0.045712},"volumeRatio":0.06888},"requestUrl":"/m/hq/s/DKI","defaultTab":"news","newsList":[{"id":"2613736035","title":"Darkiris Inc.盘中异动 早盘股价大跌5.14%报0.403美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613736035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613736035?lang=zh_cn&edition=full","pubTime":"2026-02-23 22:32","pubTimestamp":1771857146,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日22时32分，Darkiris Inc.股票出现波动，股价大幅跳水5.14%。截至发稿，该股报0.403美元/股，成交量8773股，换手率0.04%，振幅1.30%。Darkiris Inc.股票所在的数码娱乐行业中，整体跌幅为0.62%。其相关个股中，Motorsport Games Inc.、Golden Matrix Group, Inc.、Gd Culture Group Limited涨幅较大，蓝帽子、Gaxos.Ai Inc.、Gamesquare Holdings, Inc.较为活跃，换手率分别为50.47%、1.40%、0.23%，振幅较大的相关个股有蓝帽子、Brag House Holdings, Inc.、Gamesquare Holdings, Inc.，振幅分别为6.64%、5.96%、5.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223223227a716326a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223223227a716326a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DKI","BK4085"],"gpt_icon":0},{"id":"2609320716","title":"Darkiris Inc.盘中异动 早盘股价大跌11.47%报0.602美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609320716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609320716?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:31","pubTimestamp":1770215505,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时31分，Darkiris Inc.股票出现波动，股价急速跳水11.47%。截至发稿，该股报0.602美元/股，成交量62.5064万股，换手率3.11%，振幅1.47%。Darkiris Inc.股票所在的数码娱乐行业中，整体跌幅为1.77%。其相关个股中，Brag House Holdings, Inc.、Golden Matrix Group, Inc.、Motorsport Games Inc.涨幅较大，Gaxos.Ai Inc.、Darkiris Inc.、Take-Two互动软件较为活跃，换手率分别为19.74%、3.11%、0.16%，振幅较大的相关个股有蜗牛游戏、Gaxos.Ai Inc.、Brag House Holdings, Inc.，振幅分别为8.73%、5.96%、5.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204223145a47c50ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204223145a47c50ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DKI","BK4085"],"gpt_icon":0},{"id":"2605480534","title":"Darkiris Inc.盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605480534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605480534?lang=zh_cn&edition=full","pubTime":"2026-01-21 23:11","pubTimestamp":1769008274,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日23时11分，Darkiris Inc.股票出现异动，股价急速拉升5.88%。Darkiris Inc.股票所在的数码娱乐行业中，整体跌幅为1.15%。其相关个股中，Golden Matrix Group, Inc.、Darkiris Inc.、蓝帽子涨幅较大，罗布乐思、Gaxos.Ai Inc.、Brag House Holdings, Inc.较为活跃，换手率分别为0.35%、0.31%、0.30%，振幅较大的相关个股有Darkiris Inc.、Golden Matrix Group, Inc.、Brag House Holdings, Inc.，振幅分别为8.76%、8.12%、7.40%。Darkiris Inc.公司简介：黑瞳科技有限公司是一家通过各种第三方数字商店从事手机数字游戏开发、发行和运营的综合性科技企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121231114a69cda9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121231114a69cda9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","DKI"],"gpt_icon":0},{"id":"2605120531","title":"Darkiris Inc.盘中异动 快速跳水5.55%报0.330美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605120531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605120531?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:31","pubTimestamp":1768919460,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时31分，Darkiris Inc.股票出现异动，股价快速下跌5.55%。截至发稿，该股报0.330美元/股，成交量5046股，换手率0.03%，振幅0.00%。Darkiris Inc.股票所在的数码娱乐行业中，整体跌幅为0.64%。其相关个股中，Golden Matrix Group, Inc.、Brag House Holdings, Inc.、Ctw Cayman涨幅较大，Gaxos.Ai Inc.、Gamesquare Holdings, Inc.、Motorsport Games Inc.较为活跃，换手率分别为0.16%、0.13%、0.06%，振幅较大的相关个股有Take-Two互动软件、Playtika Holding Corp.、罗布乐思，振幅分别为0.75%、0.57%、0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223102a441815a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223102a441815a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","DKI"],"gpt_icon":0},{"id":"2603844389","title":"Darkiris Inc.盘中异动 大幅拉升7.87%报0.440美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603844389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603844389?lang=zh_cn&edition=full","pubTime":"2026-01-15 22:59","pubTimestamp":1768489167,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日22时59分，Darkiris Inc.股票出现波动，股价大幅上涨7.87%。截至发稿，该股报0.440美元/股，成交量5066股，换手率0.03%，振幅8.58%。Darkiris Inc.股票所在的数码娱乐行业中，整体涨幅为0.04%。其相关个股中，Darkiris Inc.、Motorsport Games Inc.、Ctw Cayman涨幅较大，Brag House Holdings, Inc.、Gamesquare Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为0.33%、0.22%、0.21%，振幅较大的相关个股有Darkiris Inc.、Golden Matrix Group, Inc.、家游控股，振幅分别为8.58%、7.15%、5.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115225928a4c82cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115225928a4c82cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DKI","BK4085"],"gpt_icon":0},{"id":"2595555750","title":"Darkiris Inc.盘中异动 股价大跌6.87%报0.327美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595555750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595555750?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:32","pubTimestamp":1767018734,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时32分，Darkiris Inc.股票出现异动，股价大幅下挫6.87%。截至发稿，该股报0.327美元/股，成交量5.9526万股，换手率0.34%，振幅1.28%。Darkiris Inc.股票所在的数码娱乐行业中，整体跌幅为0.18%。其相关个股中，蜗牛游戏、Gcl Global Holdings Ltd、Doubledown Interactive Co Ltd涨幅较大，Darkiris Inc.、Gaxos.Ai Inc.、Motorsport Games Inc.较为活跃，换手率分别为0.34%、0.12%、0.10%，振幅较大的相关个股有蜗牛游戏、Brag House Holdings, Inc.、重力社，振幅分别为5.46%、3.56%、2.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223214a4867eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223214a4867eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DKI","BK4085"],"gpt_icon":0},{"id":"2588700402","title":"Darkiris Inc.盘中异动 早盘股价大跌7.09%报0.431美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588700402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588700402?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:32","pubTimestamp":1764599529,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时32分，Darkiris Inc.股票出现异动，股价快速下跌7.09%。截至发稿，该股报0.431美元/股，成交量3186股，换手率0.02%，振幅0.00%。Darkiris Inc.股票所在的数码娱乐行业中，整体涨幅为0.38%。其相关个股中，Gdev Inc.、Golden Matrix Group, Inc.、网易涨幅较大，Brag House Holdings, Inc.、Motorsport Games Inc.、Gamesquare Holdings, Inc.较为活跃，换手率分别为1.06%、0.24%、0.19%，振幅较大的相关个股有搜狐、Brag House Holdings, Inc.、Motorsport Games Inc.，振幅分别为4.02%、3.45%、1.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223209a4c60190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223209a4c60190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","DKI"],"gpt_icon":0},{"id":"2583281636","title":"Darkiris Inc.盘中异动 早盘大幅跳水5.05%报0.449美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583281636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583281636?lang=zh_cn&edition=full","pubTime":"2025-11-14 23:59","pubTimestamp":1763135981,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日23时59分，Darkiris Inc.股票出现波动，股价快速下跌5.05%。截至发稿，该股报0.449美元/股，成交量9.2241万股，换手率0.52%，振幅3.17%。Darkiris Inc.股票所在的数码娱乐行业中，整体涨幅为0.05%。其相关个股中，Gd Culture Group Limited、Brag House Holdings, Inc.、家游控股涨幅较大，Motorsport Games Inc.、Brag House Holdings, Inc.、Gamesquare Holdings, Inc.较为活跃，换手率分别为6.21%、2.22%、2.10%，振幅较大的相关个股有Motorsport Games Inc.、Brag House Holdings, Inc.、Gd Culture Group Limited，振幅分别为12.31%、10.48%、9.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142359419504d097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142359419504d097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","DKI"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.013},{"period":"1month","weight":0.2482},{"period":"3month","weight":0.0933},{"period":"6month","weight":-0.9165},{"period":"1year","weight":-0.8939},{"period":"ytd","weight":0.343}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"黑瞳科技是一家控股公司，于2024年5月31日根据开曼群岛法律注册成立为豁免公司。我们的大部分业务通过在香港的子公司开展，分别为Quantum Arts Co., Limited（“Quantum”）和Hongkong Stellar Wisdom Co., Limited（“Stellar”）。公司在香港运营，是一家综合性科技企业，主要通过各类第三方数字平台从事移动数字游戏的开发、发行与运营。","exchange":"NASDAQ","name":"黑瞳科技","nameEN":"DarkIris Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"黑瞳科技(DKI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供黑瞳科技(DKI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"黑瞳科技,DKI,黑瞳科技股票,黑瞳科技股票老虎,黑瞳科技股票老虎国际,黑瞳科技行情,黑瞳科技股票行情,黑瞳科技股价,黑瞳科技股市,黑瞳科技股票价格,黑瞳科技股票交易,黑瞳科技股票购买,黑瞳科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"黑瞳科技(DKI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供黑瞳科技(DKI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}