2倍做多DJT ETF-T-REX(DJTU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DJTU 2倍做多DJT ETF-T-REX

盘后交易 07-31 19:58:08 EDT

14.70

-1.63

-9.96%

盘后14.22

-0.48-3.29%

19:34 EDT

最高16.70	最低14.44	成交量4.62万
今开16.28	昨收16.33	日振幅13.87%
总市值1,278万	流通市值1,278万	总股本86.90万
成交额71.14万	换手率5.32%	流通股本86.90万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DJTU","market":"US","secType":"STK","nameCN":"2倍做多DJT ETF-T-REX","latestPrice":14.7039,"timestamp":1785528000000,"preClose":16.33,"halted":0,"volume":46243,"hourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.7039,"latestTime":"19:34 EDT","volume":444,"amount":6373.061892,"timestamp":1785540846797,"change":-0.4839,"changeRate":-0.03291,"amplitude":0.038765},"delay":0,"changeRate":-0.09957746478873225,"floatShares":869000,"shares":869000,"eps":0,"marketStatus":"盘后交易","change":-1.6261,"latestTime":"07-31 19:58:08 EDT","open":16.28,"high":16.6999,"low":14.435,"amount":711424.4855185,"amplitude":0.138696,"askPrice":17.33,"askSize":100,"bidPrice":12.91,"bidSize":100,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785542400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":16.33,"sharesOutstanding":4420000,"nav":16.29,"aum":13831303.61,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.33,"latestTime":"07:57 EDT","volume":834,"amount":13651.530828,"timestamp":1785499021126,"change":0.22,"changeRate":0.013472,"amplitude":0.024495},"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.7039,"latestTime":"19:34 EDT","volume":444,"amount":6373.061892,"timestamp":1785540846797,"change":-0.4839,"changeRate":-0.03291,"amplitude":0.038765},"volumeRatio":1.042519,"impliedVol":1.5185,"impliedVolPercentile":0.704},"requestUrl":"/m/hq/s/DJTU","defaultTab":"news","newsList":[{"id":"2645011744","title":"距离美国“250周年国庆”还有两周，特朗普如何给市场放烟花？","url":"https://stock-news.laohu8.com/highlight/detail?id=2645011744","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645011744?lang=zh_cn&edition=full","pubTime":"2026-06-22 08:25","pubTimestamp":1782087909,"startTime":"0","endTime":"0","summary":"Academy Securities分析师Tchir认为，特朗普因民调低迷、政治遗产诉求强烈，有极大动机在两周内密集释放市场利好，力推股市创历史新高，近期已通过政策表态和社交平台为特定企业（如英特尔）“背书”来拉升市场。此外，地缘风险降温与美联储稳住长端利率，为他“点燃市场烟花”提供了有利的宏观环境。","market":"nz","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3775144","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4605","SDS","BK4579","BK4515","BK4547","SPYQ","SSO","TRUMP.USD.CC","LU2720916845.USD","LU2089985449.USD","BK4554","BK4512",".SPX","SPDN","UPRO","LU0274383776.USD","SPYU","BK4585","BK4550","LU0719512351.SGD","YSPY","LINT","LU2764262908.HKD","BK4077","LU0321505868.SGD","BK4602","IE000M9KFDE8.USD","SPXU","DJTU","LU0082616367.USD","LU2931357623.SGD","BK4533","LU0081259029.USD","SPUU","DJT","LU0154236417.USD","HIBL","LU0859254822.USD","SPYH","BK4588","INTC","HK0000304805.HKD","SPXS","DMAX","LU0321505439.SGD","BK4535","IE000MB6IJN5.SGD","SPXL","SPYM","SPY","MMAX","IE000SO60NU8.SGD","IE000BZT7R73.USD","IE000WAW04H5.SGD","BK4529","IE000F7OJYX1.SGD","LU0149725797.USD","SMAX","LU2543165471.USD","IVV","LU2764263203.CNY","IE0000B7K699.USD","BK4141","LU2764263039.SGD","SH","BK4534","LU2357627491.SGD","VOO","BK4575","BK4612","INTW","BK4543","BK4527","LU2148611432.USD","HK0000304797.USD","LU0097036916.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637054933","title":"特朗普炒股，吃相有多难看？","url":"https://stock-news.laohu8.com/highlight/detail?id=2637054933","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637054933?lang=zh_cn&edition=full","pubTime":"2026-05-24 20:20","pubTimestamp":1779625209,"startTime":"0","endTime":"0","summary":"演都不演了","market":"sg","thumbnail":"https://img3.gelonghui.com/c7eb6-9002c1e4-9997-46c9-a41a-ffbcfbae284b.jpg?guru_height=853&guru_width=1280&guru_size=146915","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c7eb6-9002c1e4-9997-46c9-a41a-ffbcfbae284b.jpg?guru_height=853&guru_width=1280&guru_size=146915"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4892995","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4585","DJT","BK4516","BK4547","TRUMP.USD.CC","BK4077","BK4588","DJTU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614890508","title":"Trump Media & Technology Group公布 2025 年全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2614890508","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614890508?lang=zh_cn&edition=full","pubTime":"2026-02-28 14:18","pubTimestamp":1772259480,"startTime":"0","endTime":"0","summary":"（来源：吴说）吴说获悉，Trump Media & Technology Group（Nasdaq：DJT）公布 2025 年全年业绩。截至 2025 年底，公司持有约 25 亿美元金融资产，包括现金、短期投资、股权证券及数字资产及已质押数字资产等，较 2024 年底的 7.77 亿美元增长逾三倍。公司 2025 年录得 7.12 亿美元合并净亏损，主要因数字资产及数字资产相关证券价格下跌带来的未实现公允价值损失，其中包括 4.03 亿美元数字资产及已质押数字资产公允价值变动损失，以及 1.79 亿美元数字资产相关证券市值调整损失。全年营收为 370 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260228142333a7298552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260228142333a7298552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DJTU","BK4588","BK4516","BK4585","DJT","BK4547","BK4077","TRUMP.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174957027","title":"Yorkville America Equities与Truth Social Funds宣布拟收购Point Bridge America第一ETF（Maga）","url":"https://stock-news.laohu8.com/highlight/detail?id=1174957027","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174957027?lang=zh_cn&edition=full","pubTime":"2026-02-19 22:03","pubTimestamp":1771509780,"startTime":"0","endTime":"0","summary":"Yorkville America Equities有限责任公司与Truth Social Funds联合发布声明，宣布一项针对Point Bridge America第一ETF（股票代码：Maga）的拟议收购计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4585","MAGA","BK4077","BK4588","BK4516","DJTU","TRUMP.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142884831","title":"约克维尔美国股票基金：目标基金将全数资产转移至收购基金 以换取后者股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1142884831","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142884831?lang=zh_cn&edition=full","pubTime":"2026-02-19 22:02","pubTimestamp":1771509759,"startTime":"0","endTime":"0","summary":"约克维尔美国股票基金（Yorkville America Equities）宣布，其旗下的目标基金将进行资产重组。根据计划，目标基金将把全部资产转移至收购基金，作为交换，目标基金将获得收购基金的相应份额。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUMP.USD.CC","DJTU","BK4585","BK4077","BK4516","BK4547","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126215350","title":"ETF日报｜2倍做多eToro ETF涨42%；2倍做多ONDS ETF涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126215350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126215350?lang=zh_cn&edition=full","pubTime":"2026-02-18 08:48","pubTimestamp":1771375733,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5GraniteShares 2倍做多ETOR日ETF涨幅42.25%。$2倍做多ONDS ETF-Defiance$涨幅15.84%。Tradr 2倍做多LITE日ETF涨幅12.44%。$2倍做空QBTS ETF-Defiance$涨幅12.42%。美股ETF跌幅Top52倍做多GEMI ETFLeverage Shares跌幅24.46%。2倍做多DJT ETFTREX跌幅19.28%。该基金两倍杠杆做多量子计算公司DWave Quantum，标的下行引发杠杆ETF同步回落。大盘指数ETF涨幅Top 5罗素2000指数三倍做多ETFDirexion涨幅3.65%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETFDirexion涨幅11.33%。该基金两倍做多黄金矿业股，受金价走强与矿业股高贝塔属性共同推动。两倍做多房地产ETFProShares涨幅2.67%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJTU","PGX","ONDU","QBTX","ONDS","ETOR","AVXX","FCVT","TAN","QBTS","DZZ","CHAU","QS","AVAV","GLL","EWP","RIVN","YINN","PFFR","BK4588","DRN","EWO","BK4585","ONDG","DJT","GEMG","PFFA","BK4020","ZSL","BK4603","DUG","BK4550","ETRL","GEMI","RVNL","SMN","DUST","FAS","ERY","PFXF","EWH","QSU","ONDL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1125476525","title":"Truth Social基金将由Yorkville America Equities, Llc提供顾问服务，预计管理费率为0.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125476525","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125476525?lang=zh_cn&edition=full","pubTime":"2026-02-14 01:12","pubTimestamp":1771002725,"startTime":"0","endTime":"0","summary":"Truth Social基金宣布，两只基金均将获得Yorkville America Equities, Llc的专业投资顾问服务。根据安排，基金预计将收取0.95%的年度管理费。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJTU","BK4516","BK4588","BK4077","BK4547","TRUMP.USD.CC","DJT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.3418},{"period":"1month","weight":0.7126},{"period":"3month","weight":0.0468},{"period":"6month","weight":-0.5374},{"period":"1year","weight":-0.8402},{"period":"ytd","weight":-0.5845}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":-0.0068},{"period":"3month","weight":0.0292},{"period":"6month","weight":0.0719},{"period":"1year","weight":0.169},{"period":"ytd","weight":0.0876}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做多DJT ETF-T-REX","nameEN":"T-REX 2X Long DJT Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多DJT ETF-T-REX(DJTU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多DJT ETF-T-REX(DJTU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多DJT ETF-T-REX,DJTU,2倍做多DJT ETF-T-REX股票,2倍做多DJT ETF-T-REX股票老虎,2倍做多DJT ETF-T-REX股票老虎国际,2倍做多DJT ETF-T-REX行情,2倍做多DJT ETF-T-REX股票行情,2倍做多DJT ETF-T-REX股价,2倍做多DJT ETF-T-REX股市,2倍做多DJT ETF-T-REX股票价格,2倍做多DJT ETF-T-REX股票交易,2倍做多DJT ETF-T-REX股票购买,2倍做多DJT ETF-T-REX股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多DJT ETF-T-REX(DJTU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多DJT ETF-T-REX(DJTU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}