Global X Dow 30 Covered Call ETF(DJIA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DJIA Global X Dow 30 Covered Call ETF

未开盘 03-25 16:00:00 EDT

20.99

+0.09

+0.43%

盘后21.00

+0.01+0.05%

19:49 EDT

最高21.10	最低20.96	成交量6.60万
今开21.10	昨收20.90	日振幅0.67%
总市值1.61亿	流通市值1.61亿	总股本766.00万
成交额138.69万	换手率0.86%	流通股本766.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DJIA","market":"US","secType":"STK","nameCN":"Global X Dow 30 Covered Call ETF","latestPrice":20.99,"timestamp":1774468800000,"preClose":20.9,"halted":0,"volume":65989,"hourTrading":{"tag":"盘后","latestPrice":21,"preClose":20.99,"latestTime":"19:49 EDT","volume":143,"amount":3002.82,"timestamp":1774482581018,"change":0.01,"changeRate":0.000476,"amplitude":0.000476},"delay":0,"changeRate":0.004306220095693774,"floatShares":7660000,"shares":7660000,"eps":0,"marketStatus":"未开盘","change":0.09,"latestTime":"03-25 16:00:00 EDT","open":21.1,"high":21.1,"low":20.96,"amount":1386869.778679,"amplitude":0.006699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":20.9,"sharesOutstanding":7640000,"nav":20.85,"aum":160739721.76,"dividendRate":0.113006,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":20.9,"latestTime":"09:26 EDT","volume":26,"amount":557.093732,"timestamp":1774445190237,"change":0.4,"changeRate":0.019139,"amplitude":0.043268},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":20.99,"latestTime":"19:49 EDT","volume":143,"amount":3002.82,"timestamp":1774482581018,"change":0.01,"changeRate":0.000476,"amplitude":0.000476},"volumeRatio":0.664028,"impliedVol":0.2582,"impliedVolPercentile":0.8526},"requestUrl":"/m/hq/s/DJIA","defaultTab":"news","newsList":[{"id":"2601357348","title":"美股期指普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2601357348","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601357348?lang=zh_cn&edition=full","pubTime":"2026-01-08 17:02","pubTimestamp":1767862977,"startTime":"0","endTime":"0","summary":"格隆汇1月8日｜道琼斯指数期货跌0.24%，标普500指数期货跌0.13%，纳斯达克100指数期货跌0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108172736a7026cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108172736a7026cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","DJIA","BK4550","SSO","SPY",".IXIC","OEX","BK4581","MESmain","BK4534","OEF","SPXU","UPRO","SDS","IVV","BK4504","ESmain","SH",".SPX","BK4585","BK4588"],"gpt_icon":0},{"id":"1197411465","title":"道指创2003年以来最佳年度开局表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1197411465","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197411465?lang=zh_cn&edition=full","pubTime":"2026-01-07 17:14","pubTimestamp":1767777246,"startTime":"0","endTime":"0","summary":"道琼斯工业平均指数迎来了二十余年来最强劲的年度开局。\n——这一蓝筹股指数在2026年前三个交易日内累计上涨2.9%。\n——创下该指数近23年来同期最大涨幅纪录。\n——根据道琼斯市场数据，该指数曾在2003年开年前三个交易日累计上涨5.2%。\n——周二，道指史上首次收于49000点关口上方。\n（本文源自华尔街日报实时报道专题，完整内容可通过代码P/WSJL查询）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA"],"gpt_icon":0},{"id":"2593413966","title":"美股期指短线走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2593413966","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593413966?lang=zh_cn&edition=full","pubTime":"2025-12-23 21:42","pubTimestamp":1766497347,"startTime":"0","endTime":"0","summary":"格隆汇12月23日｜道琼斯指数期货跌0.19%，标普500指数期货跌0.17%，纳斯达克100指数期货跌0.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223214314a46f2eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223214314a46f2eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSO","IVV","SDS","ESmain","MESmain","BK4559","BK4585","SH","SPY","BK4581",".IXIC","DJIA","SPXU","UPRO","OEF","BK4504","BK4534","BK4588","BK4550","OEX",".SPX"],"gpt_icon":0},{"id":"1159592092","title":"什么是圣诞老人反弹？","url":"https://stock-news.laohu8.com/highlight/detail?id=1159592092","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159592092?lang=zh_cn&edition=full","pubTime":"2025-12-22 19:32","pubTimestamp":1766403175,"startTime":"0","endTime":"0","summary":"股票通常在每年的最后五个交易日和下一个年的前两个交易日之间，享受所谓的圣诞老人反弹。\n对于2025-2026年，这一期间将从本周三（12月24日）持续到下周一（1月5日）。\n在去年和2023年，市场出现的是圣诞老人抛售，而非反弹。在2024年，主要指数下降了0.4%至0.7%之间。道琼斯工业平均指数在该期间内首次出现近九年来的下降。\n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1a5529addcaab572ea846e5db13a815d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA"],"gpt_icon":0},{"id":"1144518168","title":"11月道琼斯指数平均上涨多少？","url":"https://stock-news.laohu8.com/highlight/detail?id=1144518168","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144518168?lang=zh_cn&edition=full","pubTime":"2025-11-04 00:52","pubTimestamp":1762188746,"startTime":"0","endTime":"0","summary":"周一标志着11月的第一个交易日，这个月在过去的十月创下了新纪录。根据道琼斯市场数据，以下是主要指数在这一年倒数第二个月的平均涨幅：。-- 根据自1897年以来的数据，道琼斯工业平均指数平均上涨1.2%。-- 根据自1928年以来的数据，标准普尔500指数通常上涨1%。-- 基于自1971年以来的数据，纳斯达克综合指数上涨2.1%。请阅读斯宾塞·贾卡布关于“11月效应”的专栏。此条信息为《华尔街日报》直播报道的一部分。版权所有  2025 道琼斯公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA","BK4079","COMP","BK4539"],"gpt_icon":0},{"id":"2505124942","title":"拜登时代落幕，美股历经波折终迎高位，新总统上台前景待瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2505124942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505124942?lang=zh_cn&edition=full","pubTime":"2025-01-21 16:01","pubTimestamp":1737446480,"startTime":"0","endTime":"0","summary":"随着美国第46任总统乔·拜登即将告别白宫，美国股市也在其任期的最后一个交易日以高调姿态画上了句号。拜登的总统任期始于新冠疫情肆虐、经济衰退的艰难时刻。在拜登任期的最后阶段，股市的表现也受到了即将上任的新总统唐纳德·特朗普的影响。他们预计，未来将迎来两位数的盈利增长，美联储将提出鸽派预期，并减少鹰派信念。同时，新总统上台后可能会采取一些放松监管的行政命令，这将有助于提振市场情绪。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/cms_20250121160124699.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/cms_20250121160124699.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/21160147649053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DJX","DOG","UDOW","DJIA","SDOW","DDM","DXD",".DJI"],"gpt_icon":0},{"id":"1117629097","title":"小型股即将结束三年低迷！创纪录的上涨是否会持续？","url":"https://stock-news.laohu8.com/highlight/detail?id=1117629097","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117629097?lang=zh_cn&edition=full","pubTime":"2024-11-26 17:24","pubTimestamp":1732613066,"startTime":"0","endTime":"0","summary":"根据 FactSet 的数据，衡量美国小型股的指数 11 月份迄今已上涨 11.2%，有望创下自去年 12 月以来的最大月度涨幅。小型股普遍赶超标准普尔 500 指数的年初至今涨幅。随着国债收益率回落，小型股在周一大幅上涨，罗素2000指数上涨1.5%，收于2442.03点，FactSet数据表明。与此同时，标准普尔500指数今年创下了一系列历史新高，并在11月11日达到了2024年的第51个纪录收盘点位。","market":"sh","thumbnail":"https://static.tigerbbs.com/3219c1e34771d4a607fc67aee82f7281","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3219c1e34771d4a607fc67aee82f7281"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBK","UDOW","ZBmain","SDOW","DOG","BK4539","DJX","DDM","SPY","FDN",".DJI","COMP","BK4127","DXD","DJIA","JEF","EEMA","IWO","VIXmain","BK4585","BK4588","BK4079","IWM"],"gpt_icon":0},{"id":"2478671416","title":"共和党“红色浪潮”引发市场震荡：股票投资者为何步步紧张？","url":"https://stock-news.laohu8.com/highlight/detail?id=2478671416","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478671416?lang=zh_cn&edition=full","pubTime":"2024-10-25 15:53","pubTimestamp":1729842819,"startTime":"0","endTime":"0","summary":"共和党胜选概率上升引发市场波动，投资者担忧政策变动加速，利率与通胀或将进一步走高。","market":"us","thumbnail":"https://img.jin10.com/gallary/0ecc56aa-158f-482f-a04c-835756376a9a.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/0ecc56aa-158f-482f-a04c-835756376a9a.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=151468&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["DJIA"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0587},{"period":"3month","weight":-0.0708},{"period":"6month","weight":-0.0389},{"period":"1year","weight":-0.0554},{"period":"ytd","weight":-0.0459}],"compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":-0.0375},{"period":"3month","weight":-0.0486},{"period":"6month","weight":-0.0076},{"period":"1year","weight":0.1414},{"period":"ytd","weight":-0.0368}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.018429},{"month":2,"riseRate":0.5,"avgChangeRate":0.002366},{"month":3,"riseRate":0.4,"avgChangeRate":-0.013166},{"month":4,"riseRate":0.25,"avgChangeRate":-0.02432},{"month":5,"riseRate":0.25,"avgChangeRate":-0.015794},{"month":6,"riseRate":0.75,"avgChangeRate":0.006119},{"month":7,"riseRate":0.75,"avgChangeRate":0.009421},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00762},{"month":9,"riseRate":0.5,"avgChangeRate":-0.024787},{"month":10,"riseRate":0.5,"avgChangeRate":0.016464},{"month":11,"riseRate":1,"avgChangeRate":0.021299},{"month":12,"riseRate":0.25,"avgChangeRate":-0.019562}],"exchange":"ARCA","name":"Global X Dow 30 Covered Call ETF","nameEN":"Global X Dow 30 Covered Call ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X Dow 30 Covered Call ETF(DJIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X Dow 30 Covered Call ETF(DJIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X Dow 30 Covered Call ETF,DJIA,Global X Dow 30 Covered Call ETF股票,Global X Dow 30 Covered Call ETF股票老虎,Global X Dow 30 Covered Call ETF股票老虎国际,Global X Dow 30 Covered Call ETF行情,Global X Dow 30 Covered Call ETF股票行情,Global X Dow 30 Covered Call ETF股价,Global X Dow 30 Covered Call ETF股市,Global X Dow 30 Covered Call ETF股票价格,Global X Dow 30 Covered Call ETF股票交易,Global X Dow 30 Covered Call ETF股票购买,Global X Dow 30 Covered Call ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X Dow 30 Covered Call ETF(DJIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X Dow 30 Covered Call ETF(DJIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}