Global X Dow 30 Covered Call ETF(DJIA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DJIA Global X Dow 30 Covered Call ETF

交易中 12-11 12:44:50 EST

22.50

-0.04

-0.18%

最高22.68	最低22.47	成交量25.71万
今开22.60	昨收22.54	日振幅0.93%
总市值1.44亿	流通市值1.44亿	总股本641.00万
成交额580.33万	换手率4.01%	流通股本641.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DJIA","market":"US","secType":"STK","nameCN":"Global X Dow 30 Covered Call ETF","latestPrice":22.5,"timestamp":1765475045605,"preClose":22.54,"halted":0,"volume":257076,"delay":0,"floatShares":6410000,"shares":6410000,"eps":0,"marketStatus":"交易中","change":-0.04,"latestTime":"12-11 12:44:50 EST","open":22.6,"high":22.68,"low":22.47,"amount":5803322.31522,"amplitude":0.009317,"askPrice":22.74,"askSize":100,"bidPrice":22.4,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765486800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":22.54,"sharesOutstanding":6410000,"nav":22.46,"aum":143956214.9,"dividendRate":0.126098,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.59,"preClose":22.54,"latestTime":"09:20 EST","volume":120,"amount":2749.79988,"timestamp":1765462827134},"postHourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.54,"latestTime":"19:29 EST","volume":69,"amount":1551.95,"timestamp":1765412966592},"volumeRatio":8.846113,"impliedVol":0.0918,"impliedVolPercentile":0.46},"requestUrl":"/m/hq/s/DJIA","defaultTab":"news","newsList":[{"id":"1144518168","title":"11月道琼斯指数平均上涨多少？","url":"https://stock-news.laohu8.com/highlight/detail?id=1144518168","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144518168?lang=zh_cn&edition=full","pubTime":"2025-11-04 00:52","pubTimestamp":1762188746,"startTime":"0","endTime":"0","summary":"周一标志着11月的第一个交易日，这个月在过去的十月创下了新纪录。根据道琼斯市场数据，以下是主要指数在这一年倒数第二个月的平均涨幅：。-- 根据自1897年以来的数据，道琼斯工业平均指数平均上涨1.2%。-- 根据自1928年以来的数据，标准普尔500指数通常上涨1%。-- 基于自1971年以来的数据，纳斯达克综合指数上涨2.1%。请阅读斯宾塞·贾卡布关于“11月效应”的专栏。此条信息为《华尔街日报》直播报道的一部分。版权所有  2025 道琼斯公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP","BK4079","BK4539","DJIA"],"gpt_icon":0},{"id":"2505124942","title":"拜登时代落幕，美股历经波折终迎高位，新总统上台前景待瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2505124942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505124942?lang=zh_cn&edition=full","pubTime":"2025-01-21 16:01","pubTimestamp":1737446480,"startTime":"0","endTime":"0","summary":"随着美国第46任总统乔·拜登即将告别白宫，美国股市也在其任期的最后一个交易日以高调姿态画上了句号。拜登的总统任期始于新冠疫情肆虐、经济衰退的艰难时刻。在拜登任期的最后阶段，股市的表现也受到了即将上任的新总统唐纳德·特朗普的影响。他们预计，未来将迎来两位数的盈利增长，美联储将提出鸽派预期，并减少鹰派信念。同时，新总统上台后可能会采取一些放松监管的行政命令，这将有助于提振市场情绪。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/cms_20250121160124699.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/cms_20250121160124699.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/21160147649053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDOW",".DJI","UDOW","DDM","DXD","DJX","DJIA","DOG"],"gpt_icon":0},{"id":"1117629097","title":"小型股即将结束三年低迷！创纪录的上涨是否会持续？","url":"https://stock-news.laohu8.com/highlight/detail?id=1117629097","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117629097?lang=zh_cn&edition=full","pubTime":"2024-11-26 17:24","pubTimestamp":1732613066,"startTime":"0","endTime":"0","summary":"根据 FactSet 的数据，衡量美国小型股的指数 11 月份迄今已上涨 11.2%，有望创下自去年 12 月以来的最大月度涨幅。小型股普遍赶超标准普尔 500 指数的年初至今涨幅。随着国债收益率回落，小型股在周一大幅上涨，罗素2000指数上涨1.5%，收于2442.03点，FactSet数据表明。与此同时，标准普尔500指数今年创下了一系列历史新高，并在11月11日达到了2024年的第51个纪录收盘点位。","market":"us","thumbnail":"https://static.tigerbbs.com/3219c1e34771d4a607fc67aee82f7281","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3219c1e34771d4a607fc67aee82f7281"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","DJX","FDN","JEF","VIXmain","IWO","BK4127","IWM","BK4585","COMP","VBK","DXD","EEMA","BK4079",".DJI","BK4588","DJIA","DDM","SDOW","SPY","ZBmain","DOG","UDOW"],"gpt_icon":0},{"id":"2478671416","title":"共和党“红色浪潮”引发市场震荡：股票投资者为何步步紧张？","url":"https://stock-news.laohu8.com/highlight/detail?id=2478671416","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478671416?lang=zh_cn&edition=full","pubTime":"2024-10-25 15:53","pubTimestamp":1729842819,"startTime":"0","endTime":"0","summary":"共和党胜选概率上升引发市场波动，投资者担忧政策变动加速，利率与通胀或将进一步走高。","market":"us","thumbnail":"https://img.jin10.com/gallary/0ecc56aa-158f-482f-a04c-835756376a9a.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/0ecc56aa-158f-482f-a04c-835756376a9a.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=151468&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["DJIA"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0.0199},{"period":"3month","weight":0.0323},{"period":"6month","weight":0.0533},{"period":"1year","weight":-0.0477},{"period":"ytd","weight":0.0054}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.021694},{"month":2,"riseRate":0.333333,"avgChangeRate":0.001052},{"month":3,"riseRate":0.5,"avgChangeRate":-0.001456},{"month":4,"riseRate":0.25,"avgChangeRate":-0.02432},{"month":5,"riseRate":0.25,"avgChangeRate":-0.015794},{"month":6,"riseRate":0.75,"avgChangeRate":0.006119},{"month":7,"riseRate":0.75,"avgChangeRate":0.009421},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00762},{"month":9,"riseRate":0.5,"avgChangeRate":-0.024787},{"month":10,"riseRate":0.5,"avgChangeRate":0.016464},{"month":11,"riseRate":1,"avgChangeRate":0.021299},{"month":12,"riseRate":0.5,"avgChangeRate":-0.013532}],"exchange":"ARCA","name":"Global X Dow 30 Covered Call ETF","nameEN":"Global X Dow 30 Covered Call ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X Dow 30 Covered Call ETF(DJIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X Dow 30 Covered Call ETF(DJIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X Dow 30 Covered Call ETF,DJIA,Global X Dow 30 Covered Call ETF股票,Global X Dow 30 Covered Call ETF股票老虎,Global X Dow 30 Covered Call ETF股票老虎国际,Global X Dow 30 Covered Call ETF行情,Global X Dow 30 Covered Call ETF股票行情,Global X Dow 30 Covered Call ETF股价,Global X Dow 30 Covered Call ETF股市,Global X Dow 30 Covered Call ETF股票价格,Global X Dow 30 Covered Call ETF股票交易,Global X Dow 30 Covered Call ETF股票购买,Global X Dow 30 Covered Call ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X Dow 30 Covered Call ETF(DJIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X Dow 30 Covered Call ETF(DJIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}