GLOBAL X DOW 30® COVERED CALL ETF(DJIA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DJIA GLOBAL X DOW 30® COVERED CALL ETF

盘后交易 12-23 19:41:20 EST

23.54

+0.09

+0.36%

盘后22.50

-1.04-4.40%

18:45 EST

最高23.54	最低23.42	成交量1.95万
今开23.46	昨收23.45	日振幅0.49%
总市值0.00	流通市值1.01亿	总股本0.00
成交额45.76万	换手率0.45%	流通股本430.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DJIA","market":"US","secType":"STK","nameCN":"GLOBAL X DOW 30® COVERED CALL ETF","latestPrice":23.535,"timestamp":1734987555944,"preClose":23.45,"halted":0,"volume":19508,"hourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":23.535,"latestTime":"18:45 EST","volume":26,"amount":640.25,"timestamp":1734997556418},"delay":0,"floatShares":4300000,"shares":0,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.085,"latestTime":"12-23 19:41:20 EST","open":23.462,"high":23.535,"low":23.42,"amount":457564.197664,"amplitude":0.004904,"askPrice":27.13,"askSize":100,"bidPrice":19.18,"bidSize":3,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735002000000},"adr":0,"adjPreClose":23.45,"sharesOutstanding":4300000,"nav":23.39,"aum":100589656.95,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":23.535,"latestTime":"18:45 EST","volume":26,"amount":640.25,"timestamp":1734997556418},"volumeRatio":0.615756,"impliedVol":0.0942,"impliedVolPercentile":0.3506},"requestUrl":"/m/hq/s/DJIA","defaultTab":"news","newsList":[{"id":"1117629097","title":"小型股即将结束三年低迷！创纪录的上涨是否会持续？","url":"https://stock-news.laohu8.com/highlight/detail?id=1117629097","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117629097?lang=zh_cn&edition=full","pubTime":"2024-11-26 17:24","pubTimestamp":1732613066,"startTime":"0","endTime":"0","summary":"根据 FactSet 的数据，衡量美国小型股的指数 11 月份迄今已上涨 11.2%，有望创下自去年 12 月以来的最大月度涨幅。小型股普遍赶超标准普尔 500 指数的年初至今涨幅。随着国债收益率回落，小型股在周一大幅上涨，罗素2000指数上涨1.5%，收于2442.03点，FactSet数据表明。与此同时，标准普尔500指数今年创下了一系列历史新高，并在11月11日达到了2024年的第51个纪录收盘点位。","market":"sh","thumbnail":"https://static.tigerbbs.com/3219c1e34771d4a607fc67aee82f7281","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3219c1e34771d4a607fc67aee82f7281"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","BK4127","VIXmain","DDM","BK4079","EEMA","BK4539","COMP","SPY","VBK","JEF","BK4588","UDOW","IWO","SDOW","FDN","DJIA","IWM","BK4585","DJX","DOG","ZBmain",".DJI"],"gpt_icon":0},{"id":"2478671416","title":"共和党“红色浪潮”引发市场震荡：股票投资者为何步步紧张？","url":"https://stock-news.laohu8.com/highlight/detail?id=2478671416","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478671416?lang=zh_cn&edition=full","pubTime":"2024-10-25 15:53","pubTimestamp":1729842819,"startTime":"0","endTime":"0","summary":"共和党胜选概率上升引发市场波动，投资者担忧政策变动加速，利率与通胀或将进一步走高。","market":"us","thumbnail":"https://img.jin10.com/gallary/0ecc56aa-158f-482f-a04c-835756376a9a.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/0ecc56aa-158f-482f-a04c-835756376a9a.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=151468&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["DJIA"],"gpt_icon":0},{"id":"2465554118","title":"曾改变世界，美国芯片巨头如今忙于“自救”！今年股价已跌去60% 近200亿美元政府补贴也不好拿","url":"https://stock-news.laohu8.com/highlight/detail?id=2465554118","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465554118?lang=zh_cn&edition=full","pubTime":"2024-09-05 20:58","pubTimestamp":1725541098,"startTime":"0","endTime":"0","summary":"央视新闻5日消息，据路透社2日报道，美国英特尔公司首席执行官格尔辛格将于9月中旬的董事会会议上提出一套以削减成本为核心的自救方案。消息人士透露，方案包含剥离非必要业务等，但并不包括将英特尔拆分或出售英特尔芯片代工厂的内容。有评论称，当下英特尔正处在该公司有史以来最艰难的时期。在8月份公布第二季度收益报告后，公司市值跌破1000亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202409053176798065.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202409053176798065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","BK4529","BK4575","BK4533","LU0321505868.SGD","BK4588","BK4515","BK4550","UDOW","LU0081259029.USD","DJIA","BK4535","DXD","BK4585","BK4554","DOG","LU0321505439.SGD","DDM","SDOW","BK4512",".DJI","DJX","BK4141","NVDA","BK4579","INTC","BK4527"],"gpt_icon":1},{"id":"2464394661","title":"南京一律所招实习生要求会开直升机还要会做饭，最新回应；猪八戒网被曝拖欠薪资数月，内部回应；象帝先宣布大规模裁员丨雷峰早报","url":"https://stock-news.laohu8.com/highlight/detail?id=2464394661","media":"雷峰网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464394661?lang=zh_cn&edition=full","pubTime":"2024-09-04 08:31","pubTimestamp":1725409860,"startTime":"0","endTime":"0","summary":"在全球范围内，“苹果税”也引发了反垄断调查和诉讼。而根据象帝先内部员工提供的公司内部邮件显示，目前象帝先已经开始了大规模的裁员，补偿标准为N+1。律所负责人针对这一引发热议的招聘要求作出正式回应：“的确在招聘，并非炒作。”确认该信息确为招聘条件之一，并表示薪酬待遇将根据个人能力与经验面议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTM2ODM0ODYyMQ==&mid=2651704428&idx=1&sn=3a5c4b2ce990f5a6e37a37a4c1e5aa98&chksm=63b8e3be524287e4f3890084f1873c196f85ad4ac1e63265afd4726ccda78076807992d6c12d&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["IE00BK4W5M84.HKD","BK4573","BK4581","IE00BZ1G4Q59.USD","IE00BFSS7M15.SGD","IE000KEQY171.SGD","IE00B7KXQ091.USD","IE00BBT3K403.USD","BK4170","BK4574","IE00BSNM7G36.USD","BK4527","IE00B3SWFQ91.USD","BK4532","ASML","NVDA","BK4505","IE00BN29S564.USD","BK4211","IE000W1ABFV2.USD","LU0053666078.USD","IE00B1BXHZ80.USD","BK4589","BK4533","IE00B19Z9505.USD","IE00BWXC8680.SGD","IE0004091025.USD","IE00B4YYXB79.USD","IE00BN8TJ469.HKD","DJIA","IE0004086264.USD","BK4501","BK4579","CMA","IE00BK4W5L77.USD","BK4553","IE0034235303.USD","LU0321505439.SGD","BK4592","AAPL","IE0005OL40V9.USD","BK4535","IE00BLSP4452.SGD","IE00BFSS8Q28.SGD","BK4554","BK4588","IE00B4JS1V06.HKD","INTC","IE0009356076.USD","IE00BLSP4239.USD","BK4534","IE0003U64NQ7.SGD"],"gpt_icon":1},{"id":"2464319646","title":"大S索赔4亿元，汪小菲旗下股权遭冻结；字节跳动被曝寻求95亿美元贷款；娃哈哈招标，涉及10万个冰柜丨邦早报","url":"https://stock-news.laohu8.com/highlight/detail?id=2464319646","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464319646?lang=zh_cn&edition=full","pubTime":"2024-09-04 08:01","pubTimestamp":1725408060,"startTime":"0","endTime":"0","summary":"就在上个月，字节跳动也被曝寻求50亿美元贷款再融资，期限三年。据此向字节方面求证，对方表示不予置评。据悉，截至9月3日，汪小菲旗下持股公司有5家，其中北京小汪麻六记文化科技发展有限公司和合润麟（北京）食品有限公司均有股权遭到了冻结。报告期内，绝味实现营业收入33.40亿元人民币，同比下降9.73%；净利润为2.96亿元人民币，同比增长22.20%。财报显示，绝味食品上半年营收下降主要因产品销量下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTAzMjc4MA==&mid=2650758698&idx=1&sn=6c5c26492337aec1ee6b98ca232ce8d9&chksm=bf5ec815605fd5c6553b200b79ba23b9b901c5a16d98fcc2c01b200fff58f51609fb51d1bb14&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4577","SOHU","BK4505","DJIA","BK4085","BK4077"],"gpt_icon":0},{"id":"2454846026","title":"美股“大轮动”还能持续多久？可能由这三件事说了算！","url":"https://stock-news.laohu8.com/highlight/detail?id=2454846026","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454846026?lang=zh_cn&edition=full","pubTime":"2024-07-25 16:43","pubTimestamp":1721896994,"startTime":"0","endTime":"0","summary":"包括美联储降息等三大因素可能撼动小型股的优势。","market":"hk","thumbnail":"https://img.jin10.com/gallary/3e08c698-4f9e-4a23-80e3-1432357997f1.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/3e08c698-4f9e-4a23-80e3-1432357997f1.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=144242&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["UPRO","IE00B19Z8X17.USD","OEF","BK4504","LU0079474960.USD","BK4592","SDOW","DOG","BK4588","BK4527","SPY","IE0034235295.USD","DJIA","IE00B1XK9C88.USD","OEX","NVDA","IE0034235188.USD","BK4585","IE0004445239.USD","BK4579",".DJI","BK4503","SPXU","IE00BHPRN162.USD","IVV","SH","IE0004445015.USD","SDS","MID","IE00B775H168.HKD","IE00BKDWB100.SGD","ESmain","DXD","DJX","IE00BYXW3230.USD","IE00BJJMRX11.SGD","IE00B5949003.HKD","BK4581","BK4529","GB00BDT5M118.USD","IE00B3M56506.USD","IE00BDCRKT87.USD","BK4587","IE00BJLML261.HKD","UDOW","LU0048584097.USD","SSO",".SPX","BK4543","DDM"],"gpt_icon":1},{"id":"2451760196","title":"小盘股“春天”将至？与罗素2000指数相关看涨期权需求激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2451760196","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451760196?lang=zh_cn&edition=full","pubTime":"2024-07-16 06:00","pubTimestamp":1721080800,"startTime":"0","endTime":"0","summary":"FactSet数据显示，罗素2000指数在去年11月初至12月初期间上涨了超过20%，表现优于标普500指数和纳斯达克综合指数。看涨期权赋予交易者在期权到期前以约定价格买入标的股票或ETF的权利。与指数相关的期权合约通常以现金结算。道琼斯市场数据显示，上周四，与罗素2000指数和iShares罗素2000 ETF相关的看涨期权的交易量达到近年来的最高水平。自该日以来，对看涨期权的需求一直保持高位。周一，罗素2000指数上涨2.1%，至2,194点，而标普500指数上涨0.1%，至5,619点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1151261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4581","IVV","OEF","BK4559","OEX","DJIA","UPRO",".SPX","BK4504","BK4588","BK4550","SH","BK4534","ESmain","BK4585","SPXU","SDS","FDN","SPY","SSO"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0154},{"period":"6month","weight":0.0613},{"period":"1year","weight":0.0695},{"period":"ytd","weight":0.072}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"GLOBAL X DOW 30® COVERED CALL ETF","nameEN":"GLOBAL X DOW 30® COVERED CALL ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GLOBAL X DOW 30® COVERED CALL ETF(DJIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GLOBAL X DOW 30® COVERED CALL ETF(DJIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GLOBAL X DOW 30® COVERED CALL ETF,DJIA,GLOBAL X DOW 30® COVERED CALL ETF股票,GLOBAL X DOW 30® COVERED CALL ETF股票老虎,GLOBAL X DOW 30® COVERED CALL ETF股票老虎国际,GLOBAL X DOW 30® COVERED CALL ETF行情,GLOBAL X DOW 30® COVERED CALL ETF股票行情,GLOBAL X DOW 30® COVERED CALL ETF股价,GLOBAL X DOW 30® COVERED CALL ETF股市,GLOBAL X DOW 30® COVERED CALL ETF股票价格,GLOBAL X DOW 30® COVERED CALL ETF股票交易,GLOBAL X DOW 30® COVERED CALL ETF股票购买,GLOBAL X DOW 30® COVERED CALL ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GLOBAL X DOW 30® COVERED CALL ETF(DJIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GLOBAL X DOW 30® COVERED CALL ETF(DJIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}