应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
DIA 道琼斯ETF
盘后交易 04-21 19:56:26 EDT
381.62
-9.74
-2.49%
盘后
382.51
+0.89
+0.23%
19:55 EDT
最高
388.70
最低
378.35
成交量
288.13万
今开
388.46
昨收
391.36
日振幅
2.64%
总市值
348.20亿
流通市值
348.20亿
总股本
9,124万
成交额
11.02亿
换手率
3.16%
流通股本
9,124万
市净率
0.98
ROE
25.33%
每股收益
93.28
52周最高
451.55
52周最低
366.32
市盈率
4.09
股息
6.88
股息收益率
0.02
ROA
1.18%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
道琼斯指数4月21日(周一)收盘下跌971.82点,跌幅2.48%,报38170.41点;标普500指数4月21日(周一
美港电讯 · 20:08
道琼斯指数4月21日(周一)收盘下跌971.82点,跌幅2.48%,报38170.41点;标普500指数4月21日(周一
道琼斯工业平均指数日内跌幅达到1.00%,报38749.81。
金融界 · 13:41
道琼斯工业平均指数日内跌幅达到1.00%,报38749.81。
道琼斯指数4月21日(周一)开盘下跌286.63点,跌幅0.73%,报38855.60点;标普500指数4月21日(周一
美港电讯 · 13:34
道琼斯指数4月21日(周一)开盘下跌286.63点,跌幅0.73%,报38855.60点;标普500指数4月21日(周一
道琼斯指数4月17日(周四)收盘下跌527.16点,跌幅1.33%,报39142.23点;标普500指数4月17日(周四
美港电讯 · 04-17
道琼斯指数4月17日(周四)收盘下跌527.16点,跌幅1.33%,报39142.23点;标普500指数4月17日(周四
道琼斯工业平均指数最新报39099.60,日内跌1.44%。
金融界 · 04-17
道琼斯工业平均指数最新报39099.60,日内跌1.44%。
道琼斯指数4月17日(周四)开盘上涨76.19点,涨幅0.19%,报39745.58点;标普500指数4月17日(周四)
美港电讯 · 04-17
道琼斯指数4月17日(周四)开盘上涨76.19点,涨幅0.19%,报39745.58点;标普500指数4月17日(周四)
标普500指数期货涨0.4%,纳斯达克100指数期货涨0.76%,道琼斯指数期货跌1.12%。
美港电讯 · 04-17
标普500指数期货涨0.4%,纳斯达克100指数期货涨0.76%,道琼斯指数期货跌1.12%。
道琼斯指数4月16日(周三)收盘下跌699.57点,跌幅1.73%,报39669.39点;标普500指数4月16日(周三
美港电讯 · 04-16
道琼斯指数4月16日(周三)收盘下跌699.57点,跌幅1.73%,报39669.39点;标普500指数4月16日(周三
道琼斯指数4月16日(周三)开盘下跌141.96点,跌幅0.35%,报40227.00点;纳斯达克综合指数4月16日(周
美港电讯 · 04-16
道琼斯指数4月16日(周三)开盘下跌141.96点,跌幅0.35%,报40227.00点;纳斯达克综合指数4月16日(周
纳斯达克和标普500指数期货收复跌势,道琼斯指数期货转涨。
美港电讯 · 04-16
纳斯达克和标普500指数期货收复跌势,道琼斯指数期货转涨。
道琼斯指数4月15日(周二)收盘下跌155.83点,跌幅0.38%,报40368.96点;标普500指数4月15日(周二
美港电讯 · 04-15
道琼斯指数4月15日(周二)收盘下跌155.83点,跌幅0.38%,报40368.96点;标普500指数4月15日(周二
道琼斯指数4月15日(周二)开盘上涨58.77点,涨幅0.15%,报40583.56点;标普500指数4月15日(周二)
美港电讯 · 04-15
道琼斯指数4月15日(周二)开盘上涨58.77点,涨幅0.15%,报40583.56点;标普500指数4月15日(周二)
美国股指期货转跌,标普500指数期货跌0.4%,纳斯达克100指数期货跌0.3%,道琼斯指数期货跌0.4%。
美港电讯 · 04-15
美国股指期货转跌,标普500指数期货跌0.4%,纳斯达克100指数期货跌0.3%,道琼斯指数期货跌0.4%。
道琼斯指数4月14日(周一)收盘上涨312.08点,涨幅0.78%,报40524.79点;标普500指数4月14日(周一
美港电讯 · 04-14
道琼斯指数4月14日(周一)收盘上涨312.08点,涨幅0.78%,报40524.79点;标普500指数4月14日(周一
道琼斯指数4月11日(周五)收盘上涨619.05点,涨幅1.56%,报40212.71点;标普500指数4月11日(周五
美港电讯 · 04-11
道琼斯指数4月11日(周五)收盘上涨619.05点,涨幅1.56%,报40212.71点;标普500指数4月11日(周五
【纳指收涨2% 苹果涨超4%】美股三大指数集体收涨,纳斯达克指数涨2.06%,标普500指数涨1.81%,道琼斯指数涨1.56%。大型科技股多数上涨,苹果涨超4%,英伟达涨超3%,谷歌、亚马逊涨超2%。芯片股多数上涨,博通、AMD涨超5%,台积电涨近4%。
金融界 · 04-11
【纳指收涨2% 苹果涨超4%】美股三大指数集体收涨,纳斯达克指数涨2.06%,标普500指数涨1.81%,道琼斯指数涨1.56%。大型科技股多数上涨,苹果涨超4%,英伟达涨超3%,谷歌、亚马逊涨超2%。芯片股多数上涨,博通、AMD涨超5%,台积电涨近4%。
道琼斯指数3月10日(周一)收盘下跌890.01点,跌幅2.08%,报41911.71点;标普500指数3月10日(周一
美港电讯 · 03-10
道琼斯指数3月10日(周一)收盘下跌890.01点,跌幅2.08%,报41911.71点;标普500指数3月10日(周一
标普500指数3月10日(周一)开盘下跌80.59点,跌幅1.40%,报5689.61点;纳斯达克指数3月10日(周一)
美港电讯 · 03-10
标普500指数3月10日(周一)开盘下跌80.59点,跌幅1.40%,报5689.61点;纳斯达克指数3月10日(周一)
标普500指数创去年9月以来最大单周跌幅,中概指数本周涨近5%
美港电讯 · 03-08
标普500指数创去年9月以来最大单周跌幅,中概指数本周涨近5%
道琼斯指数3月7日(周五)开盘下跌165.64点,跌幅0.39%,报42413.44点;标普500指数3月7日(周五)开
美港电讯 · 03-07
道琼斯指数3月7日(周五)开盘下跌165.64点,跌幅0.39%,报42413.44点;标普500指数3月7日(周五)开
加载更多
公司概况
公司名称:
道琼斯ETF
所属市场:
ARCA
上市日期:
--
主营业务:
该ETF价格与道琼斯指数波动方向相同,波动幅度于道琼斯指数大约一致,即道琼斯指数上涨1%对应该ETF指数上涨约1%。
发行价格:
--
{"stockData":{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":381.62,"timestamp":1745265600000,"preClose":391.36,"halted":0,"volume":2881330,"hourTrading":{"tag":"盘后","latestPrice":382.51,"preClose":381.62,"latestTime":"19:55 EDT","volume":178707,"amount":68199712.94262001,"timestamp":1745279751252},"delay":0,"floatShares":91242867,"shares":91242867,"eps":93.28451,"marketStatus":"盘后交易","change":-9.74,"latestTime":"04-21 19:56:25 EDT","open":388.46,"high":388.7,"low":378.35,"amount":1101729253.839,"amplitude":0.026446,"askPrice":382.67,"askSize":100,"bidPrice":382.55,"bidSize":100,"shortable":3,"etf":1,"ttmEps":93.28451,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":391.36,"sharesOutstanding":91242867,"nav":391.294365,"aum":35702819689.4,"dividendRate":0.018031,"bidAskSpread":0.000143,"preHourTrading":{"tag":"盘前","latestPrice":388.46,"preClose":391.36,"latestTime":"09:29 EDT","volume":13677,"amount":5305802.039700001,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":382.51,"preClose":381.62,"latestTime":"19:55 EDT","volume":178707,"amount":68199712.94262001,"timestamp":1745279751252},"volumeRatio":0.900257,"impliedVol":0.302,"impliedVolPercentile":0.976},"requestUrl":"/m/hq/s/DIA","defaultTab":"news","newsList":[{"id":"2529330876","title":"道琼斯指数4月21日(周一)收盘下跌971.82点,跌幅2.48%,报38170.41点;标普500指数4月21日(周一","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330876","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529330876?lang=zh_cn&edition=full","pubTime":"2025-04-22 04:08","pubTimestamp":1745266085,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ESmain","000008.SH","IVV","OEX","SDS",".IXIC","QLD",".SPX","SPY","159632","DXD","SQQQ","DJX","NDX","ARTL","BK4534","DIA","DDM","YMmain","NQmain","SSO","PSQ","TQQQ","UPRO","MNQmain","QQQ","BK4007","BK4504","TSYW.SI","DOG","OEF","BK4559","BK4588","SPXU","BK1147","BK4585","QID","SH","BK4581","USAW.SI","SDOW","NVIW.SI","UDOW","03086",".DJI","BK4550","USJW.SI"],"gpt_icon":0},{"id":"2529026498","title":"道琼斯工业平均指数日内跌幅达到1.00%,报38749.81。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529026498","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529026498?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:41","pubTimestamp":1745242904,"startTime":"0","endTime":"0","summary":"道琼斯工业平均指数日内跌幅达到1.00%,报38749.81。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/21214149730152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DIA","BK4588","BK4585"],"gpt_icon":0},{"id":"2529804964","title":"道琼斯指数4月21日(周一)开盘下跌286.63点,跌幅0.73%,报38855.60点;标普500指数4月21日(周一","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804964","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529804964?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:34","pubTimestamp":1745242455,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MNQmain","SQQQ","DIA",".DJI","SPXU","UDOW",".IXIC","QID","SDOW","TSYW.SI","USJW.SI","SDS","BK4588","BK4504","OEX","DOG","BK4559","QQQ","BK4581","YMmain","UPRO","ESmain","BK4585","NVIW.SI","SPY","BK4007","DXD","OEF","PSQ","QLD","000008.SH","TQQQ","03086","IVV","BK1147","DDM","159632","SH","USAW.SI","DJX","SSO","BK4534","ARTL","NDX","NQmain",".SPX","BK4550"],"gpt_icon":0},{"id":"2528177330","title":"道琼斯指数4月17日(周四)收盘下跌527.16点,跌幅1.33%,报39142.23点;标普500指数4月17日(周四","url":"https://stock-news.laohu8.com/highlight/detail?id=2528177330","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528177330?lang=zh_cn&edition=full","pubTime":"2025-04-18 04:05","pubTimestamp":1744920355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4550","NDX","PSQ","TQQQ","UPRO","MNQmain","SDS","OEF","BK4504","DXD","DJX","BK1147","ESmain","YMmain",".IXIC","NVIW.SI","TSYW.SI","BK4588","SQQQ","USJW.SI","NQmain","SH","DDM","000008.SH","BK4585","BK4559","SDOW",".SPX","DOG",".DJI","SPXU","DIA","UDOW","QID","USAW.SI","SPY","BK4534","159632","SSO","BK4007","03086","ARTL","OEX","IVV","QQQ","BK4581","QLD"],"gpt_icon":0},{"id":"2528496787","title":"道琼斯工业平均指数最新报39099.60,日内跌1.44%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528496787","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528496787?lang=zh_cn&edition=full","pubTime":"2025-04-17 22:20","pubTimestamp":1744899638,"startTime":"0","endTime":"0","summary":"道琼斯工业平均指数最新报39099.60,日内跌1.44%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17222049636621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4585","DIA"],"gpt_icon":0},{"id":"2528481367","title":"道琼斯指数4月17日(周四)开盘上涨76.19点,涨幅0.19%,报39745.58点;标普500指数4月17日(周四)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528481367","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528481367?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:32","pubTimestamp":1744896758,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DOG","QID","SQQQ","DIA","SSO","IVV","YMmain","BK4585","MNQmain","BK4550","BK4581","BK1147","TQQQ","000008.SH","DJX","NDX","BK4588","QQQ","SPY","ARTL","03086","159632","QLD","DDM","BK4534","UPRO","NVIW.SI","OEF","BK4559","PSQ","ESmain",".SPX","SDOW","SPXU","UDOW","TSYW.SI","BK4007","USJW.SI","SH","DXD",".DJI","SDS","NQmain",".IXIC","USAW.SI","BK4504","OEX"],"gpt_icon":0},{"id":"2528797843","title":"标普500指数期货涨0.4%,纳斯达克100指数期货涨0.76%,道琼斯指数期货跌1.12%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797843","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528797843?lang=zh_cn&edition=full","pubTime":"2025-04-17 18:46","pubTimestamp":1744886767,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DXD","BK4534","YMmain","SH","SSO","BK4581","SDS",".SPX",".DJI","DIA","UPRO","IVV","DDM","DOG","BK4559","BK4504","NDX","BK4588","ESmain","SPXU","UDOW","DJX","BK4585","OEF","OEX","BK4550","SDOW","SPY"],"gpt_icon":0},{"id":"2528027766","title":"道琼斯指数4月16日(周三)收盘下跌699.57点,跌幅1.73%,报39669.39点;标普500指数4月16日(周三","url":"https://stock-news.laohu8.com/highlight/detail?id=2528027766","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528027766?lang=zh_cn&edition=full","pubTime":"2025-04-17 04:06","pubTimestamp":1744833985,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DIA","DOG","BK4504","SH","03086","QQQ","ARTL","IVV","USJW.SI","BK4581","159632","USAW.SI","QLD","BK4585","NVIW.SI","BK4559","SQQQ","BK4588","PSQ","OEX","TSYW.SI","DJX","NQmain","SPXU","QID","DXD","BK4534","MNQmain","UDOW",".DJI",".SPX","DDM","NDX","SSO","UPRO","OEF","TQQQ","SDS","BK1147","BK4007","SDOW","YMmain","BK4550",".IXIC","SPY","000008.SH","ESmain"],"gpt_icon":0},{"id":"2527248717","title":"道琼斯指数4月16日(周三)开盘下跌141.96点,跌幅0.35%,报40227.00点;纳斯达克综合指数4月16日(周","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248717","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527248717?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:32","pubTimestamp":1744810321,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PSQ","QLD","BK4550","IVV","SQQQ","SH","SDOW","SPY","BK1147","OEF","BK4559","BK4534","DXD","SSO","NDX","BK4581",".IXIC","BK4585","USJW.SI","DOG","QQQ","UPRO","OEX","000008.SH","ARTL","DDM","BK4588","NVIW.SI","BK4007","UDOW",".DJI","QID","DIA","SPXU","TSYW.SI","159632","TQQQ","USAW.SI","MNQmain","DJX","BK4504","ESmain",".SPX","SDS","03086","YMmain","NQmain"],"gpt_icon":0},{"id":"2527507722","title":"纳斯达克和标普500指数期货收复跌势,道琼斯指数期货转涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527507722","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527507722?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:45","pubTimestamp":1744793130,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NDX","BK4534","BK4581","BK4585","03086","YMmain","USAW.SI","SPXU","SSO","OEF","UPRO","UDOW","SPY","159632","BK4504","IVV","QLD","SDOW","SQQQ","DIA","NVIW.SI",".IXIC",".DJI",".SPX","ARTL","OEX","BK4007","DXD","DJX","MNQmain","TQQQ","BK4559","QQQ","ESmain","SH","SDS","TSYW.SI","USJW.SI","QID","BK4588","BK1147","DDM","BK4550","PSQ","NQmain","DOG"],"gpt_icon":0},{"id":"2527222744","title":"道琼斯指数4月15日(周二)收盘下跌155.83点,跌幅0.38%,报40368.96点;标普500指数4月15日(周二","url":"https://stock-news.laohu8.com/highlight/detail?id=2527222744","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527222744?lang=zh_cn&edition=full","pubTime":"2025-04-16 04:03","pubTimestamp":1744747395,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4559","BK1147","DJX","BK4585","BK4534","ARTL","OEX","PSQ","BK4007","ESmain","QQQ","TSYW.SI","YMmain","BK4581","UDOW","UPRO","DDM","QID","03086","IVV","SPXU","BK4504","NDX","QLD","DOG","USAW.SI","BK4550","SDS","NQmain","000008.SH","DXD","SH","TQQQ","MNQmain","NVIW.SI",".SPX","USJW.SI","SSO","159632","SPY","SQQQ","SDOW","DIA",".IXIC","BK4588",".DJI","OEF"],"gpt_icon":0},{"id":"2527041250","title":"道琼斯指数4月15日(周二)开盘上涨58.77点,涨幅0.15%,报40583.56点;标普500指数4月15日(周二)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527041250","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527041250?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:31","pubTimestamp":1744723885,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NQmain","USJW.SI","DDM","NVIW.SI","MNQmain","SDS","DIA","UPRO","BK4559","YMmain","SSO","SPY","SDOW","OEF",".IXIC","000008.SH","TSYW.SI","ARTL","UDOW","BK4550","BK1147","BK4007","BK4504","QQQ",".SPX","ESmain","DOG","SPXU","QLD","BK4534","USAW.SI","159632","OEX",".DJI","PSQ","QID","NDX","SQQQ","BK4585","BK4581","IVV","DJX","BK4588","03086","SH","TQQQ","DXD"],"gpt_icon":0},{"id":"2527749744","title":"美国股指期货转跌,标普500指数期货跌0.4%,纳斯达克100指数期货跌0.3%,道琼斯指数期货跌0.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527749744","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527749744?lang=zh_cn&edition=full","pubTime":"2025-04-15 19:52","pubTimestamp":1744717953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEF","SH","DIA","SSO","BK4581","BK4559","OEX","SDOW","UPRO","IVV","BK4534",".SPX","BK4588",".DJI","DDM","NDX","DJX","BK4550","ESmain","YMmain","BK4504","BK4585","DOG","SPY","SDS","DXD","UDOW","SPXU"],"gpt_icon":0},{"id":"2527146681","title":"道琼斯指数4月14日(周一)收盘上涨312.08点,涨幅0.78%,报40524.79点;标普500指数4月14日(周一","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146681","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527146681?lang=zh_cn&edition=full","pubTime":"2025-04-15 04:05","pubTimestamp":1744661135,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","USJW.SI","BK4585","UPRO",".SPX","159632","DXD","YMmain","QID","BK4559","PSQ","NVIW.SI","QQQ","SH","BK4504","SPXU","OEX","UDOW","03086","DDM","ESmain","SSO","DIA","BK4007","IVV","QLD","ARTL","000008.SH","NQmain","DJX","BK4550",".IXIC","DOG","TSYW.SI","BK4588","MNQmain","BK4581","TQQQ","BK1147","USAW.SI","BK4534","NDX","SDOW",".DJI","SQQQ","OEF","SPY"],"gpt_icon":0},{"id":"2526364304","title":"道琼斯指数4月11日(周五)收盘上涨619.05点,涨幅1.56%,报40212.71点;标普500指数4月11日(周五","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364304","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526364304?lang=zh_cn&edition=full","pubTime":"2025-04-12 04:04","pubTimestamp":1744401872,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4550","NDX","PSQ","TQQQ","UPRO","MNQmain","SDS","OEF","BK4504","DXD","DJX","BK1147","ESmain","YMmain",".IXIC","NVIW.SI","TSYW.SI","BK4588","SQQQ","USJW.SI","NQmain","SH","DDM","000008.SH","BK4585","BK4559","SDOW",".SPX","DOG",".DJI","SPXU","DIA","UDOW","QID","USAW.SI","SPY","BK4534","159632","SSO","BK4007","03086","ARTL","OEX","IVV","QQQ","BK4581","QLD"],"gpt_icon":0},{"id":"2526645195","title":"【纳指收涨2% 苹果涨超4%】美股三大指数集体收涨,纳斯达克指数涨2.06%,标普500指数涨1.81%,道琼斯指数涨1.56%。大型科技股多数上涨,苹果涨超4%,英伟达涨超3%,谷歌、亚马逊涨超2%。芯片股多数上涨,博通、AMD涨超5%,台积电涨近4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526645195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526645195?lang=zh_cn&edition=full","pubTime":"2025-04-12 04:01","pubTimestamp":1744401675,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨,纳斯达克指数涨2.06%,标普500指数涨1.81%,道琼斯指数涨1.56%。大型科技股多数上涨,苹果涨超4%,英伟达涨超3%,谷歌、亚马逊涨超2%。芯片股多数上涨,博通、AMD涨超5%,台积电涨近4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12040149506254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".DJI","NVDS","OEX","ESmain",".SPX","USJW.SI","GFS","DDM","AAPL","2NVD.UK","DIA","SNVD.UK","03145","03086","TTTN",".IXIC","DJX","MACW.SI","SQQQ","SDOW","SSO","UDOW","159813","NVDD","159659","SH","SPY","NVD3.UK","PSQ","NVD2.UK","MNQmain","TQQQ","SDS","NVIW.SI","NVDA","3NVD.UK","NVDU","NQmain","NVDS.UK"],"gpt_icon":0},{"id":"2518788137","title":"道琼斯指数3月10日(周一)收盘下跌890.01点,跌幅2.08%,报41911.71点;标普500指数3月10日(周一","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788137","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518788137?lang=zh_cn&edition=full","pubTime":"2025-03-11 04:05","pubTimestamp":1741637117,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QLD",".DJI","USAW.SI","NVIW.SI","IVV",".SPX","SSO","NDX","NQmain","QQQ","BK4504","BK4559","OEX","ESmain","QID","SPY","BK4581","BK1147","MNQmain","UPRO","BK4585","DIA","BK4007","BK4588","PSQ","YMmain","DXD",".IXIC","DDM","USJW.SI","000008.SH","159632","SQQQ","TSYW.SI","OEF","SDS","SH","03086","SDOW","ARTL","BK4550","DJX","DOG","SPXU","UDOW","BK4534","TQQQ"],"gpt_icon":0},{"id":"2518204122","title":"标普500指数3月10日(周一)开盘下跌80.59点,跌幅1.40%,报5689.61点;纳斯达克指数3月10日(周一)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204122","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518204122?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:31","pubTimestamp":1741613477,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DIA","DOG","BK4504","SH","QQQ","USJW.SI","BK4581","USAW.SI","QLD","BK4585","NVIW.SI","BK4559","SQQQ","BK4588","PSQ","OEX","TSYW.SI","DJX","NQmain","SPXU","QID","MNQmain","BK4593","DXD","BK4534",".DJI","UDOW",".SPX","DDM","SSO","BK4561","UPRO","OEF","TQQQ","SDS","SDOW","YMmain","BK4550",".IXIC","SPY","IVV","ESmain"],"gpt_icon":0},{"id":"2517460239","title":"标普500指数创去年9月以来最大单周跌幅,中概指数本周涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517460239","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517460239?lang=zh_cn&edition=full","pubTime":"2025-03-08 08:12","pubTimestamp":1741392777,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDL","TSLA","SPXU","DJX","USJW.SI","NVDU","SQQQ","SPY",".SPX","TQQQ","SDOW","SSO","03086","NVD3.UK","NVDX","HXC","SNVD.UK","TSYW.SI","MNQmain","3NVD.UK","NVDA","SDS","NQmain","ESmain","DOG","DXD","QID","159659","QLD","NVDS",".DJI","USAW.SI","DIA",".IXIC","DDM","OEX","NVDS.UK","OEF","TSLL","YMmain","NVD","NVDY","PSQ","IVV","UDOW","UPRO","SH","2NVD.UK","QQQ","NVDD"],"gpt_icon":0},{"id":"2517395624","title":"道琼斯指数3月7日(周五)开盘下跌165.64点,跌幅0.39%,报42413.44点;标普500指数3月7日(周五)开","url":"https://stock-news.laohu8.com/highlight/detail?id=2517395624","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517395624?lang=zh_cn&edition=full","pubTime":"2025-03-07 22:31","pubTimestamp":1741357903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03086","DOG","SDOW","UPRO","NDX","ARTL","BK4581","MNQmain","PSQ","BK1147","SQQQ","OEX","NVIW.SI","DXD",".SPX","ESmain","OEF","SH","QQQ","DIA","BK4550","USJW.SI","000008.SH","USAW.SI","SPY","DDM","SDS","BK4504","159632",".DJI","NQmain","BK4585","IVV","SSO","UDOW","TQQQ","BK4534","DJX","QLD","BK4007","YMmain","BK4559",".IXIC","QID","TSYW.SI","SPXU","BK4588"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0109},{"period":"1month","weight":-0.0604},{"period":"3month","weight":-0.0997},{"period":"6month","weight":-0.0954},{"period":"1year","weight":0.0369},{"period":"ytd","weight":-0.0802}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与道琼斯指数波动方向相同,波动幅度于道琼斯指数大约一致,即道琼斯指数上涨1%对应该ETF指数上涨约1%。","yearOnYearQuotes":[{"month":1,"riseRate":0.518519,"avgChangeRate":-0.002625},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.001649},{"month":3,"riseRate":0.642857,"avgChangeRate":0.00915},{"month":4,"riseRate":0.740741,"avgChangeRate":0.018508},{"month":5,"riseRate":0.538462,"avgChangeRate":-0.00177},{"month":6,"riseRate":0.481481,"avgChangeRate":-0.00437},{"month":7,"riseRate":0.703704,"avgChangeRate":0.014792},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.005004},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.013548},{"month":10,"riseRate":0.666667,"avgChangeRate":0.021198},{"month":11,"riseRate":0.777778,"avgChangeRate":0.028113},{"month":12,"riseRate":0.666667,"avgChangeRate":0.007917}],"exchange":"ARCA","name":"道琼斯ETF","nameEN":"SPDR Dow Jones Industrial Average ETF Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道琼斯ETF(DIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道琼斯ETF(DIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道琼斯ETF,DIA,道琼斯ETF股票,道琼斯ETF股票老虎,道琼斯ETF股票老虎国际,道琼斯ETF行情,道琼斯ETF股票行情,道琼斯ETF股价,道琼斯ETF股市,道琼斯ETF股票价格,道琼斯ETF股票交易,道琼斯ETF股票购买,道琼斯ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道琼斯ETF(DIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道琼斯ETF(DIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}