Credit Suisse High Yield Bond Fund(DHY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DHY Credit Suisse High Yield Bond Fund

交易中 09-30 13:40:25 EDT

16.07

+14.46

+898.14%

最高16.25	最低15.00	成交量10.80万
今开15.83	昨收1.61	日振幅77.64%
总市值2.22亿	流通市值1.67亿	总股本1,381万
成交额172.66万	换手率1.04%	流通股本1,036万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DHY","market":"US","secType":"STK","nameCN":"Credit Suisse High Yield Bond Fund","latestPrice":16.0701,"timestamp":1790790007135,"preClose":1.61,"halted":0,"volume":108010,"delay":0,"changeRate":8.981428571428571,"floatShares":10360962,"shares":13814620,"eps":0.88883,"marketStatus":"交易中","change":14.4601,"latestTime":"09-30 13:40:25 EDT","open":15.83,"high":16.25,"low":15,"amount":1726585.2142,"amplitude":0.776398,"askPrice":16.32,"askSize":100,"bidPrice":15.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.88883,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1790798400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.61,"aum":0,"dividendRate":0.011574,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.12,"preClose":16.1,"latestTime":"09:29 EDT","volume":225,"amount":3626.500275,"timestamp":1790774999999,"change":0.02,"changeRate":0.001242,"amplitude":0.001242},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.61,"latestTime":"19:41 EDT","volume":1248,"amount":2058.7564,"timestamp":1790725308540,"change":0.04,"changeRate":0.024845,"amplitude":0.006211},"volumeRatio":1.076809},"requestUrl":"/m/hq/s/DHY","defaultTab":"news","newsList":[{"id":"2667725629","title":"芝商所集团推出高流动性杠杆贷款指数期货，拓展信贷生态体系。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667725629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667725629?lang=zh_cn&edition=full","pubTime":"2026-09-16 02:00","pubTimestamp":1789495225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RCLO","AAAP","DBL","RAAA","AAAD","SPHY","BRW","PHT","CCIF","PCMM","VLT","PFL","EVV","YCLO","PAAA","DHY","LVLN","EVLN","MYHC","FCT","LONZ","CLOC","SLNZ","CLOX","FLBL","TFLR","PCFI","FTSL","PCLO","JPHY","ACP","SCYB","CLOZ","PRIV","BGH","CLOO","BRLN","HYSA","PHYD","HYLB","HYDW","VCHY","CRDT","XBB","DHF","SRLN","PSQO","NHS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657923592","title":"OpenAI订单是未来的，债务是巨量的! 甲骨文(ORCL.US)违约风险创历史新高，CDS越过2008年峰值","url":"https://stock-news.laohu8.com/highlight/detail?id=2657923592","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657923592?lang=zh_cn&edition=full","pubTime":"2026-08-05 12:01","pubTimestamp":1785902515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBHB","FUSI","GHYG","NUHY","CWB","JBBB","ACVT","JNK","SECU","JHLN","PHD","EVV","BRLN","GMNY","LEND","ODHY","CCIF","EVG","FHYS","JPLD","FLBL","PRIV","HYUP","SIHY","VSHY","AAA","ORCL","AOHY","BRW","DHY","BBHY","HYDW","UJB","HBDC","LVLN","GTOH","BKLN","FBDC","PRSD","IVH","EVSM","GOF","BSJV","SCYB","FLRT","PGHY","PSH","BLHY","AAAP","DADS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652254604","title":"甲骨文违约风险指标(CDS)飙升至历史峰值","url":"https://stock-news.laohu8.com/highlight/detail?id=2652254604","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652254604?lang=zh_cn&edition=full","pubTime":"2026-07-19 21:54","pubTimestamp":1784469241,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GMNY","ORCL","HYDW","CWB","DHY","FHYS","HYLB","PSH","SIHY","UJB","GTOH","NUHY","AOHY","GHYG","BSJV","EVG","FLRT","BIZD","HISF","JPIE","PHD","DUKH","IBHI","GOF","BRW","BKLN","BKHY","HYUP","FUSI","LDUR","SPHY","VSHY","EVSM","BRLN","JNK","QCON","FLBL","BCLO","SCYB","DMX","PGHY","IBHG","JBBB","CRDT","IBHF","CCIF","JPLD","THYF","JHCB","STOT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.credit-suisse.com/us/funds","stockEarnings":[{"period":"1week","weight":-0.0242},{"period":"1month","weight":-0.0585},{"period":"3month","weight":-0.0904},{"period":"6month","weight":-0.1436},{"period":"1year","weight":-0.2333},{"period":"ytd","weight":-0.195}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"UBS Asset Management High Yield Credit Fund是一家根据特拉华州法律于1998年4月30日成立的商业信托基金。该基金根据1940年修订的《投资公司法》注册为非多元化封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.607143,"avgChangeRate":0.036713},{"month":2,"riseRate":0.464286,"avgChangeRate":-0.010356},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.011088},{"month":4,"riseRate":0.535714,"avgChangeRate":0.006949},{"month":5,"riseRate":0.428571,"avgChangeRate":0.005657},{"month":6,"riseRate":0.535714,"avgChangeRate":-0.011819},{"month":7,"riseRate":0.464286,"avgChangeRate":-0.003931},{"month":8,"riseRate":0.482759,"avgChangeRate":0.001596},{"month":9,"riseRate":0.448276,"avgChangeRate":-0.017691},{"month":10,"riseRate":0.392857,"avgChangeRate":-0.019667},{"month":11,"riseRate":0.392857,"avgChangeRate":-0.008396},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.01155}],"exchange":"AMEX","name":"Credit Suisse High Yield Bond Fund","nameEN":"Credit Suisse High Yield Bond Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Credit Suisse High Yield Bond Fund(DHY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Credit Suisse High Yield Bond Fund(DHY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Credit Suisse High Yield Bond Fund,DHY,Credit Suisse High Yield Bond Fund股票,Credit Suisse High Yield Bond Fund股票老虎,Credit Suisse High Yield Bond Fund股票老虎国际,Credit Suisse High Yield Bond Fund行情,Credit Suisse High Yield Bond Fund股票行情,Credit Suisse High Yield Bond Fund股价,Credit Suisse High Yield Bond Fund股市,Credit Suisse High Yield Bond Fund股票价格,Credit Suisse High Yield Bond Fund股票交易,Credit Suisse High Yield Bond Fund股票购买,Credit Suisse High Yield Bond Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Credit Suisse High Yield Bond Fund(DHY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Credit Suisse High Yield Bond Fund(DHY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}