应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
DHS WisdomTree U.S. High Dividend Fund
已收盘 05-09 16:00:00 EDT
93.25
-0.19
-0.20%
盘后
93.25
+0.00
0.00%
18:11 EDT
最高
93.73
最低
93.15
成交量
4.81万
今开
93.70
昨收
93.44
日振幅
0.62%
总市值
11.94亿
流通市值
11.94亿
总股本
1,280万
成交额
449.50万
换手率
0.38%
流通股本
1,280万
市净率
--
ROE
--
每股收益
0.00
52周最高
101.06
52周最低
82.54
市盈率
--
股息
3.43
股息收益率
0.04
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
特朗普政府：移民自愿遣返，奖1000美元
观察者网 · 05-05
特朗普政府：移民自愿遣返，奖1000美元
污蔑中国的团队，被特朗普端了
观察者网 · 02-21
污蔑中国的团队，被特朗普端了
污蔑中国干预美国选举的团队，被特朗普端了
观察者网 · 02-21
污蔑中国干预美国选举的团队，被特朗普端了
美国土安全部移民遣返行动或将在美多达30个城市展开
美港电讯 · 01-25
美国土安全部移民遣返行动或将在美多达30个城市展开
“新官上任三把火”：特朗普将如何对非法移民“重拳出击”？
格隆汇 · 01-20
“新官上任三把火”：特朗普将如何对非法移民“重拳出击”？
美国大选首战持平
市场资讯 · 2024-11-05
美国大选首战持平
美特勤局在白宫设置围栏 FBI此前警告极端分子可能推动“内战”
央视 · 2024-11-05
美特勤局在白宫设置围栏 FBI此前警告极端分子可能推动“内战”
加载更多
公司概况
公司名称：
WisdomTree U.S. High Dividend Fund
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"DHS","market":"US","secType":"STK","nameCN":"WisdomTree U.S. High Dividend Fund","latestPrice":93.25,"timestamp":1746820800000,"preClose":93.44,"halted":0,"volume":48091,"hourTrading":{"tag":"盘后","latestPrice":93.25,"preClose":93.25,"latestTime":"18:11 EDT","volume":20,"amount":1846.1,"timestamp":1746828679155},"delay":0,"floatShares":12800000,"shares":12800000,"eps":0,"marketStatus":"已收盘","change":-0.19,"latestTime":"05-09 16:00:00 EDT","open":93.7,"high":93.7296,"low":93.15,"amount":4494951.31342,"amplitude":0.006203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":93.44,"sharesOutstanding":12800000,"nav":93.438,"aum":1196006400,"bidAskSpread":0.000735,"preHourTrading":{"tag":"盘前","latestPrice":93.44,"preClose":93.44,"latestTime":"07:26 EDT","volume":52,"amount":4858.88,"timestamp":1746790014481},"postHourTrading":{"tag":"盘后","latestPrice":93.25,"preClose":93.25,"latestTime":"18:11 EDT","volume":20,"amount":1846.1,"timestamp":1746828679155},"volumeRatio":1.976288,"impliedVol":0.0466,"impliedVolPercentile":0.236},"requestUrl":"/m/hq/s/DHS","defaultTab":"news","newsList":[{"id":"2533593766","title":"特朗普政府：移民自愿遣返，奖1000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533593766","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533593766?lang=zh_cn&edition=full","pubTime":"2025-05-06 07:57","pubTimestamp":1746489420,"startTime":"0","endTime":"0","summary":"当地时间5月5日，特朗普政府再度宣布一项政策，政府将向选择自愿遣返的非法移民发放1000美元，还将赠送回国航班机票，试图以此来节省寻找、拘留和驱逐人员的高昂开支。声明还透露，目前逮捕、拘留与遣返一名非法移民的平均成本超过17000美元。特朗普上月中旬曾表示，政府将推出一项自愿遣返计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-06/doc-inevqpri0951589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130102774.USD","LU0648001328.SGD","LU0256863811.USD","LU0130517989.USD","LU0980610538.SGD","LU1974910355.USD","SGXZ23171101.USD","LU0689626769.HKD","LU0738911758.USD","BK4588","DHS","IE00BQXX3D17.EUR","LU0011850046.USD","SG9999004303.SGD","LU0661504455.SGD","LU0124676726.USD","BK4585","LU0154245673.USD","LU2237957902.USD","IE00BQXX3F31.USD","LU0417517546.SGD","LU0154236417.USD","BK4112","LU0390134368.USD","LU0154245756.USD","LU2023250504.SGD","LU0256863902.USD","LU1201861249.SGD","GB00BDT5M118.USD","LU2023250843.SGD","LU2106854487.HKD","ICE","LU0477156953.USD","LU1153585028.USD","LU1917777945.USD","LU2237957811.SGD","IE00BQXX3C00.GBP","LU0949170772.SGD"],"gpt_icon":0},{"id":"2513369230","title":"污蔑中国的团队，被特朗普端了","url":"https://stock-news.laohu8.com/highlight/detail?id=2513369230","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513369230?lang=zh_cn&edition=full","pubTime":"2025-02-21 14:55","pubTimestamp":1740120900,"startTime":"0","endTime":"0","summary":"裁裁裁，特朗普政府的“裁员大刀”并没有停下，如今挥向了“打击外国干预选举”的政府人员。官员们称，根据特朗普的首批行政命令之一，美国司法部长帕姆·邦迪于2月5日关闭了FBI的一个特别工作组，并重新分配了数十名曾参与其中的官员和特工。该工作组是在美国指责俄罗斯干预2016年总统选举后成立的。特朗普的行动令业内人士感到震惊。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/21145548301364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DHS"],"gpt_icon":0},{"id":"2513892562","title":"污蔑中国干预美国选举的团队，被特朗普端了","url":"https://stock-news.laohu8.com/highlight/detail?id=2513892562","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513892562?lang=zh_cn&edition=full","pubTime":"2025-02-21 10:18","pubTimestamp":1740104280,"startTime":"0","endTime":"0","summary":"CISA还迫使十多名曾监控“针对美国选举的外国影响力行动”的官员离职。一位国务院官员表示，国务院的一些官员已被告知在备忘录中停止使用“虚假信息”这个词。特朗普的行动令业内人士感到震惊。“外国干预”可谓每届美国大选的保留剧目。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-21/doc-inemffqp8412549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DHS"],"gpt_icon":0},{"id":"2506845968","title":"美国土安全部移民遣返行动或将在美多达30个城市展开","url":"https://stock-news.laohu8.com/highlight/detail?id=2506845968","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506845968?lang=zh_cn&edition=full","pubTime":"2025-01-25 10:22","pubTimestamp":1737771763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DHS"],"gpt_icon":0},{"id":"2504414504","title":"“新官上任三把火”：特朗普将如何对非法移民“重拳出击”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504414504","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504414504?lang=zh_cn&edition=full","pubTime":"2025-01-20 08:58","pubTimestamp":1737334680,"startTime":"0","endTime":"0","summary":"大规模遣返在社会舆论层面和一线执法人员实际操作层面上面临相应的挑战","market":"us","thumbnail":"https://img3.gelonghui.com/4524c-d9127505-d778-45f2-97c6-33234b98cddf.jpg?guru_height=4667&guru_width=7000","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/4524c-d9127505-d778-45f2-97c6-33234b98cddf.jpg?guru_height=4667&guru_width=7000"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1639701","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0154236417.USD","LU0949170772.SGD","LU1201861249.SGD","LU0417517546.SGD","LU0011850046.USD","LU0130102774.USD","GB00BDT5M118.USD","IE00BQXX3D17.EUR","LU2106854487.HKD","LU2023250843.SGD","IE00BQXX3C00.GBP","LU1153585028.USD","SG9999004303.SGD","BK4112","LU0477156953.USD","LU0256863811.USD","LU0154245756.USD","LU0154245673.USD","LU0738911758.USD","LU0130517989.USD","LU0256863902.USD","BK4588","LU0124676726.USD","ICE","LU2237957902.USD","LU0980610538.SGD","LU1917777945.USD","LU0689626769.HKD","LU0390134368.USD","LU1974910355.USD","LU2237957811.SGD","SGXZ23171101.USD","DHS","LU2023250504.SGD","LU0648001328.SGD","LU0661504455.SGD","BK4585","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2481547432","title":"美国大选首战持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2481547432","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481547432?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:26","pubTimestamp":1730791560,"startTime":"0","endTime":"0","summary":"当地时间11月5日，美国新罕布什尔州小镇迪克斯维尔山口公布6位登记选民投票结果，哈里斯和特朗普以3票比3票持平。当日零时，新罕布什尔州小镇迪克斯维尔山口的选民率先开始投票，这标志着第60届美国总统选举投票正式开始，美国副总统、民主党总统候选人哈里斯和美国前总统、共和党总统候选人特朗普将展开对决。据资料介绍，美国总统选举采取选举人团制度，而非一人一票的直接选举。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/zmt/2024-11-05/doc-incuyzvh2820413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DHS"],"gpt_icon":0},{"id":"2481599670","title":"美特勤局在白宫设置围栏 FBI此前警告极端分子可能推动“内战”","url":"https://stock-news.laohu8.com/highlight/detail?id=2481599670","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481599670?lang=zh_cn&edition=full","pubTime":"2024-11-05 08:42","pubTimestamp":1730767320,"startTime":"0","endTime":"0","summary":"总台记者当地时间11月4日获悉，为了防止2024年大选选举日可能发生的骚乱，美国特勤局确认，已经在华盛顿特区的主要地点设置好围栏，包括白宫和副总统官邸周围。警方和政府的预防措施源于美国联邦调查局和国土安全部此前发出的警告，警告称选举相关的不满情绪可能激发美国国内极端分子进行暴力行为，特别是在2020年选举期间曾发生过类似情况，极端分子可能会对政治人物、政府官员和执法部门进行暴力行动，甚至有可能推动“内战”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-05/doc-incuykxa2412309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DHS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wisdomtree.com/etfs/equity/dhs","stockEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0653},{"period":"3month","weight":-0.0271},{"period":"6month","weight":-0.0474},{"period":"1year","weight":0.0962},{"period":"ytd","weight":0.0009}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.004664},{"month":2,"riseRate":0.631579,"avgChangeRate":-0.008113},{"month":3,"riseRate":0.631579,"avgChangeRate":0.010806},{"month":4,"riseRate":0.789474,"avgChangeRate":0.019272},{"month":5,"riseRate":0.631579,"avgChangeRate":-0.001498},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.012793},{"month":7,"riseRate":0.842105,"avgChangeRate":0.025857},{"month":8,"riseRate":0.526316,"avgChangeRate":0.000691},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.002764},{"month":10,"riseRate":0.578947,"avgChangeRate":0.003967},{"month":11,"riseRate":0.684211,"avgChangeRate":0.013283},{"month":12,"riseRate":0.631579,"avgChangeRate":0.000795}],"exchange":"ARCA","name":"WisdomTree U.S. High Dividend Fund","nameEN":"WisdomTree U.S. High Dividend Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WisdomTree U.S. High Dividend Fund(DHS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WisdomTree U.S. High Dividend Fund(DHS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WisdomTree U.S. High Dividend Fund,DHS,WisdomTree U.S. High Dividend Fund股票,WisdomTree U.S. High Dividend Fund股票老虎,WisdomTree U.S. High Dividend Fund股票老虎国际,WisdomTree U.S. High Dividend Fund行情,WisdomTree U.S. High Dividend Fund股票行情,WisdomTree U.S. High Dividend Fund股价,WisdomTree U.S. High Dividend Fund股市,WisdomTree U.S. High Dividend Fund股票价格,WisdomTree U.S. High Dividend Fund股票交易,WisdomTree U.S. High Dividend Fund股票购买,WisdomTree U.S. High Dividend Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WisdomTree U.S. High Dividend Fund(DHS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WisdomTree U.S. High Dividend Fund(DHS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}