Deutsche Post AG(DHLGY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DHLGY Deutsche Post AG

盘前交易 01-07 16:00:00 EST 延时

{"stockData":{"symbol":"DHLGY","market":"US","secType":"STK","nameCN":"Deutsche Post AG","latestPrice":56.21,"timestamp":1767819600000,"preClose":56.44,"halted":0,"volume":115015,"delay":15,"floatShares":1121383151,"shares":1121383151,"eps":3.610196,"marketStatus":"盘前交易","change":-0.23,"latestTime":"01-07 16:00:00 EST 延时","open":56.01,"high":56.49,"low":56.01,"amount":6459006.4842,"amplitude":0.008505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.610196,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767882600000},"marketStatusCode":1,"adr":0,"adrRate":1,"exchange":"PINK","adjPreClose":56.21,"volumeRatio":2.1150083497629706},"requestUrl":"/m/hq/s/DHLGY","defaultTab":"news","newsList":[{"id":"2584845491","title":"DHL快递(DHLGY)与Phillips 66(PSX)签署三年期可持续航空燃料采购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2584845491","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584845491?lang=zh_cn&edition=full","pubTime":"2025-11-20 17:09","pubTimestamp":1763629798,"startTime":"0","endTime":"0","summary":"金吾财讯 | DHL快递(DHLGY)宣布与总部位于美国的综合下游能源供应商及可持续航空燃料生产商Phillips 66(PSX)达成一项可持续航空燃料协议。根据该协议，DHL将在三年期内采购超过24万公吨可持续航空燃料。本次采购的大部分可持续航空燃料将运送至DHL位于洛杉矶国际机场的口岸使用，未来计划进一步扩展至DHL有运营设施的其他美国西海岸机场，如旧金山国际机场等。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"294639","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","BK4585","LU0477156953.USD","BK4131","LU0130517989.USD","DHLGY","IE00BSNM7G36.USD","LU0980610538.SGD","PSX","159231","LU0300736492.USD","BK4588","BK4138","IE00B3T34201.USD","LU0130102774.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2558976056","title":"德国邮政（ADR）8月11日成交额为1687.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558976056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558976056?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:00","pubTimestamp":1754964050,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，德国邮政成交额为1687.32万美元，成交额较昨日减少73.41%，当日成交量为35.63万股。德国邮政于2025年8月11日跌1.15%，报47.12美元，该股过去5个交易日涨4.18%，年初至今涨43.65%，过去60日涨7.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1687.32万|-73.41%|35.63万|#|2025-08-08|6346.25万|2794.62%|132.92万|#|2025-08-07|219.24万|3.23%|4.69万|#|2025-08-06|212.37万|-16.13%|4.69万|#|2025-08-05|253.21万|1.09%|5.63万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812100053a482fa5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812100053a482fa5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","DHLGY"],"gpt_icon":0},{"id":"2558036475","title":"德国邮政（ADR）8月8日成交额为6346.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558036475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558036475?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:00","pubTimestamp":1754704839,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，德国邮政成交额为6346.25万美元，成交额较昨日增加2794.62%，当日成交量为132.92万股。德国邮政于2025年8月8日涨1.71%，报47.67美元，该股过去5个交易日涨7.29%，年初至今涨45.32%，过去60日涨8.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|6346.25万|2794.62%|132.92万|#|2025-08-07|219.24万|3.23%|4.69万|#|2025-08-06|212.37万|-16.13%|4.69万|#|2025-08-05|253.21万|1.09%|5.63万|#|2025-08-04|250.48万|-1.51%|5.55万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809100042a47e28a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809100042a47e28a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHLGY","BK4131"],"gpt_icon":0},{"id":"2557880516","title":"德国邮政（ADR）8月7日成交额为219.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557880516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557880516?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:59","pubTimestamp":1754618366,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，德国邮政成交额为219.24万美元，成交额较昨日增加3.23%，当日成交量为4.69万股。德国邮政于2025年8月7日涨3.47%，报46.87美元，该股过去5个交易日涨4.13%，年初至今涨42.88%，过去60日涨7.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|219.24万|3.23%|4.69万|#|2025-08-06|212.37万|-16.13%|4.69万|#|2025-08-05|253.21万|1.09%|5.63万|#|2025-08-04|250.48万|-1.51%|5.55万|#|2025-08-01|254.32万|10.93%|5.75万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808095927a6d9e0ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808095927a6d9e0ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","DHLGY"],"gpt_icon":0},{"id":"2557358203","title":"德国邮政（ADR）8月6日成交额为212.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557358203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557358203?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:57","pubTimestamp":1754531847,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，德国邮政成交额为212.37万美元，成交额较昨日减少16.13%，当日成交量为4.69万股。德国邮政于2025年8月6日涨0.53%，报45.3美元，该股过去5个交易日跌0.33%，年初至今涨38.1%，过去60日涨7.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|212.37万|-16.13%|4.69万|#|2025-08-05|253.21万|1.09%|5.63万|#|2025-08-04|250.48万|-1.51%|5.55万|#|2025-08-01|254.32万|10.93%|5.75万|#|2025-07-31|229.27万|-9.98%|5.09万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807095738a479c902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807095738a479c902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","DHLGY"],"gpt_icon":0},{"id":"2557349638","title":"德国邮政（ADR）8月5日成交额为253.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557349638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557349638?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:55","pubTimestamp":1754445306,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，德国邮政成交额为253.21万美元，成交额较昨日增加1.09%，当日成交量为5.63万股。德国邮政于2025年8月5日跌0.38%，报45.06美元，该股过去5个交易日跌2.34%，年初至今涨37.37%，过去60日涨6.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|253.21万|1.09%|5.63万|#|2025-08-04|250.48万|-1.51%|5.55万|#|2025-08-01|254.32万|10.93%|5.75万|#|2025-07-31|229.27万|-9.98%|5.09万|#|2025-07-30|254.69万|-38.17%|5.59万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806095511a6d57fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806095511a6d57fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","DHLGY"],"gpt_icon":0},{"id":"2557935620","title":"德国邮政（ADR）8月4日成交额为250.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557935620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557935620?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:54","pubTimestamp":1754358847,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，德国邮政成交额为250.48万美元，成交额较昨日减少1.51%，当日成交量为5.55万股。德国邮政于2025年8月4日涨1.8%，报45.23美元，该股过去5个交易日跌4.48%，年初至今涨37.88%，过去60日涨8.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|250.48万|-1.51%|5.55万|#|2025-08-01|254.32万|10.93%|5.75万|#|2025-07-31|229.27万|-9.98%|5.09万|#|2025-07-30|254.69万|-38.17%|5.59万|#|2025-07-29|411.92万|-96.24%|8.91万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805095413a6d36982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805095413a6d36982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","DHLGY"],"gpt_icon":0},{"id":"2556842446","title":"德国邮政（ADR）8月1日成交额为254.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556842446?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:53","pubTimestamp":1754099626,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，德国邮政成交额为254.32万美元，成交额较昨日增加10.93%，当日成交量为5.75万股。德国邮政于2025年8月1日跌1.29%，报44.43美元，该股过去5个交易日跌7.44%，年初至今涨35.45%，过去60日涨5.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|254.32万|10.93%|5.75万|#|2025-07-31|229.27万|-9.98%|5.09万|#|2025-07-30|254.69万|-38.17%|5.59万|#|2025-07-29|411.92万|-96.24%|8.91万|#|2025-07-28|1.10亿|6273.60%|231.00万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802095355a470a1ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802095355a470a1ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHLGY","BK4131"],"gpt_icon":0},{"id":"2556863962","title":"德国邮政（ADR）7月31日成交额为229.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556863962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556863962?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:53","pubTimestamp":1754013206,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，德国邮政成交额为229.27万美元，成交额较昨日减少9.98%，当日成交量为5.09万股。德国邮政于2025年7月31日跌0.97%，报45.01美元，该股过去5个交易日跌5.88%，年初至今涨37.21%，过去60日涨8.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|229.27万|-9.98%|5.09万|#|2025-07-30|254.69万|-38.17%|5.59万|#|2025-07-29|411.92万|-96.24%|8.91万|#|2025-07-28|1.10亿|6273.60%|231.00万|#|2025-07-25|172.07万|-38.16%|3.60万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801095329a46e9ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801095329a46e9ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","DHLGY"],"gpt_icon":0},{"id":"2554182357","title":"德国邮政（ADR）7月25日成交额为172.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554182357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554182357?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:56","pubTimestamp":1753494988,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，德国邮政成交额为172.07万美元，成交额较昨日减少38.16%，当日成交量为3.60万股。德国邮政于2025年7月25日涨0.37%，报48.0美元，该股过去5个交易日涨6.07%，年初至今涨46.31%，过去60日涨19.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|172.07万|-38.16%|3.60万|#|2025-07-24|278.24万|16.43%|5.81万|#|2025-07-23|238.99万|27.85%|5.03万|#|2025-07-22|186.93万|-10.94%|4.09万|#|2025-07-21|209.89万|19.04%|4.63万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726095634a6c27591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726095634a6c27591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHLGY","BK4131"],"gpt_icon":0},{"id":"2553322220","title":"德国邮政（ADR）7月23日成交额为238.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553322220","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553322220?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:53","pubTimestamp":1753321986,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，德国邮政成交额为238.99万美元，成交额较昨日增加27.85%，当日成交量为5.03万股。德国邮政于2025年7月23日涨4.25%，报47.88美元，该股过去5个交易日涨6.26%，年初至今涨45.96%，过去60日涨17.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|238.99万|27.85%|5.03万|#|2025-07-22|186.93万|-10.94%|4.09万|#|2025-07-21|209.89万|19.04%|4.63万|#|2025-07-18|176.31万|7.79%|3.89万|#|2025-07-17|163.57万|-52.91%|3.63万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095307a46024ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095307a46024ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHLGY","BK4131"],"gpt_icon":0},{"id":"2553298867","title":"德国邮政（ADR）7月22日成交额为186.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553298867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553298867?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:51","pubTimestamp":1753235518,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，德国邮政成交额为186.93万美元，成交额较昨日减少10.94%，当日成交量为4.09万股。德国邮政于2025年7月22日涨1.5%，报45.93美元，该股过去5个交易日涨2.59%，年初至今涨40.02%，过去60日涨13.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|186.93万|-10.94%|4.09万|#|2025-07-21|209.89万|19.04%|4.63万|#|2025-07-18|176.31万|7.79%|3.89万|#|2025-07-17|163.57万|-52.91%|3.63万|#|2025-07-16|347.31万|-12.22%|7.73万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095200a45d9a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095200a45d9a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","DHLGY"],"gpt_icon":0},{"id":"2553283306","title":"德国邮政（ADR）7月21日成交额为209.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553283306?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:51","pubTimestamp":1753149061,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，德国邮政成交额为209.89万美元，成交额较昨日增加19.04%，当日成交量为4.63万股。德国邮政于2025年7月21日涨0.0%，报45.25美元，该股过去5个交易日跌0.2%，年初至今涨37.95%，过去60日涨14.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|209.89万|19.04%|4.63万|#|2025-07-18|176.31万|7.79%|3.89万|#|2025-07-17|163.57万|-52.91%|3.63万|#|2025-07-16|347.31万|-12.22%|7.73万|#|2025-07-15|395.68万|-7.22%|8.79万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095107a6b9712e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095107a6b9712e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","DHLGY"],"gpt_icon":0},{"id":"2552534234","title":"德国邮政（ADR）7月17日成交额为163.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552534234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552534234?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:50","pubTimestamp":1752803406,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，德国邮政成交额为163.57万美元，成交额较昨日减少52.91%，当日成交量为3.63万股。德国邮政于2025年7月17日涨0.38%，报45.23美元，该股过去5个交易日跌3.72%，年初至今涨37.88%，过去60日涨17.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|163.57万|-52.91%|3.63万|#|2025-07-16|347.31万|-12.22%|7.73万|#|2025-07-15|395.68万|-7.22%|8.79万|#|2025-07-14|426.46万|-19.19%|9.40万|#|2025-07-11|527.74万|19.61%|11.50万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095007a6b0e771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095007a6b0e771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHLGY","BK4131"],"gpt_icon":0},{"id":"2552174687","title":"德国邮政（ADR）7月16日成交额为347.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552174687?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:48","pubTimestamp":1752716915,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，德国邮政成交额为347.31万美元，成交额较昨日减少12.22%，当日成交量为7.73万股。德国邮政于2025年7月16日涨0.65%，报45.06美元，该股过去5个交易日跌4.15%，年初至今涨37.37%，过去60日涨16.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|347.31万|-12.22%|7.73万|#|2025-07-15|395.68万|-7.22%|8.79万|#|2025-07-14|426.46万|-19.19%|9.40万|#|2025-07-11|527.74万|19.61%|11.50万|#|2025-07-10|441.22万|-8.61%|9.41万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094840a44fd037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094840a44fd037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHLGY","BK4131"],"gpt_icon":0},{"id":"2551132408","title":"德国邮政（ADR）7月14日成交额为426.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551132408?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:51","pubTimestamp":1752544319,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，德国邮政成交额为426.46万美元，成交额较昨日减少19.19%，当日成交量为9.40万股。德国邮政于2025年7月14日跌1.22%，报45.34美元，该股过去5个交易日跌1.05%，年初至今涨38.22%，过去60日涨16.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|426.46万|-19.19%|9.40万|#|2025-07-11|527.74万|19.61%|11.50万|#|2025-07-10|441.22万|-8.61%|9.41万|#|2025-07-09|482.79万|-26.24%|10.33万|#|2025-07-08|654.53万|115.62%|14.13万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095200a44b0ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095200a44b0ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","DHLGY"],"gpt_icon":0}],"profile":{"description":"","exchange":"PINK","name":"Deutsche Post AG","nameEN":"Deutsche Post AG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Deutsche Post AG(DHLGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Deutsche Post AG(DHLGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Deutsche Post AG,DHLGY,Deutsche Post AG股票,Deutsche Post AG股票老虎,Deutsche Post AG股票老虎国际,Deutsche Post AG行情,Deutsche Post AG股票行情,Deutsche Post AG股价,Deutsche Post AG股市,Deutsche Post AG股票价格,Deutsche Post AG股票交易,Deutsche Post AG股票购买,Deutsche Post AG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Deutsche Post AG(DHLGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Deutsche Post AG(DHLGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}