Diamond Hill Investment Group(DHIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DHIL Diamond Hill Investment Group

交易中 01-14 11:49:01 EST

170.64

+0.88

+0.52%

最高170.91	最低170.20	成交量5,732
今开170.26	昨收169.76	日振幅0.42%
总市值4.15亿	流通市值4.15亿	总股本243.09万
成交额97.80万	换手率0.24%	流通股本243.09万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DHIL","market":"US","secType":"STK","nameCN":"Diamond Hill Investment Group","latestPrice":170.635,"timestamp":1768409322268,"preClose":169.76,"halted":0,"volume":5732,"delay":0,"floatShares":2430900,"shares":2430900,"eps":17.212828,"marketStatus":"交易中","change":0.875,"latestTime":"01-14 11:49:01 EST","open":170.255,"high":170.91,"low":170.2,"amount":978019.6913199999,"amplitude":0.004182,"askPrice":170.77,"askSize":2,"bidPrice":170.37,"bidSize":1,"shortable":3,"etf":0,"ttmEps":17.212828,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768424400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":923889600000,"exchange":"NASDAQ","adjPreClose":169.76,"dividendRate":0.035163,"preHourTrading":{"tag":"盘前","latestPrice":170.2,"preClose":169.76,"latestTime":"09:28 EST","volume":12,"amount":2040.7998000000002,"timestamp":1768400880046},"postHourTrading":{"tag":"盘后","latestPrice":169.76,"preClose":169.76,"latestTime":"16:39 EST","volume":488,"amount":82842.88,"timestamp":1768340383906},"volumeRatio":0.458118},"requestUrl":"/m/hq/s/DHIL","defaultTab":"news","newsList":[{"id":"1170003649","title":"Diamond Hill Investment Group 股价上涨 45.7%，有望创下自 2001 年 3 月以来的最大单日涨幅，因 First Eagle 以每股 175 美元收购该公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1170003649","media":"美股速递","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170003649?lang=zh_cn&edition=full","pubTime":"2025-12-11 22:39","pubTimestamp":1765463954,"startTime":"0","endTime":"0","summary":"Diamond Hill Investment Group 股价上涨 45.7%，有望创下自 2001 年 3 月以来的最大单日涨幅，因 First Eagle 以每股 175 美元收购该公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHIL","BK4135"],"gpt_icon":0},{"id":"1166112317","title":"Diamond Hill Investment Group股价在盘前上涨44.4%，First Eagle以每股175美元收购该公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1166112317","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166112317?lang=zh_cn&edition=full","pubTime":"2025-12-11 20:38","pubTimestamp":1765456697,"startTime":"0","endTime":"0","summary":"Diamond Hill Investment Group股价在盘前上涨44.4%，因First Eagle决定以每股175美元收购该公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","DHIL"],"gpt_icon":0},{"id":"2557315323","title":"Diamond Hill Investment Group, Inc.盘中异动 股价大涨5.04%报140.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557315323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557315323?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:56","pubTimestamp":1754337370,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时56分，Diamond Hill Investment Group, Inc.股票出现波动，股价急速拉升5.04%。Diamond Hill Investment Group, Inc.股票所在的资产管理行业中，整体涨幅为1.52%。Diamond Hill Investment Group, Inc.公司简介：Diamond Hill Investment Group Inc 赞助、营销并向各种美国和外国客户提供投资咨询及相关服务，包括共同基金、独立账户和私人投资基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080503561097339533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080503561097339533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","DHIL"],"gpt_icon":0},{"id":"2556285389","title":"Diamond Hill Investment Group, Inc.盘中异动 下午盘大幅下挫5.07%报137.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556285389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556285389?lang=zh_cn&edition=full","pubTime":"2025-08-01 03:09","pubTimestamp":1753988967,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日03时09分，Diamond Hill Investment Group, Inc.股票出现异动，股价急速下挫5.07%。截至发稿，该股报137.69美元/股，成交量2.9244万股，换手率1.07%，振幅4.06%。Diamond Hill Investment Group, Inc.股票所在的资产管理行业中，整体跌幅为0.83%。Diamond Hill Investment Group, Inc.公司简介：Diamond Hill Investment Group Inc 赞助、营销并向各种美国和外国客户提供投资咨询及相关服务，包括共同基金、独立账户和私人投资基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801030927a6cc2936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801030927a6cc2936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","DHIL"],"gpt_icon":0},{"id":"2481898340","title":"Diamond Hill Investment Group, Inc.盘中异动 大幅拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481898340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481898340?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903485,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Diamond Hill Investment Group, Inc.股票出现波动，股价快速上涨5.08%。Diamond Hill Investment Group, Inc.股票所在的资产管理行业中，整体涨幅为2.76%。Diamond Hill Investment Group, Inc.公司简介：Diamond Hill Investment Group Inc 赞助、营销并向各种美国和外国客户提供投资咨询及相关服务，包括共同基金、独立账户和私人投资基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223125971a4ba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223125971a4ba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","DHIL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.diamond-hill.com","stockEarnings":[{"period":"1week","weight":-0.0008},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.2285},{"period":"6month","weight":0.1025},{"period":"1year","weight":0.1623},{"period":"ytd","weight":0.0015}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Diamond Hill Investment Group, Inc.在1990年4月成立，是一家俄亥俄州公司。公司为各种美国和国外客户包括共同基金、单独的帐户和私人投资资金赞助、营销并提供投资咨询及相关服务。该公司的主要收入来源是根据与客户的投资顾问合同赚取的投资顾问费收入。此费用收入主要根据资金或单独的帐户的资产净值。该公司的投资咨询收入很大程度上取决于的总价值和管理下的资产组成。因此，在金融市场的波动和AUM 的组成影响其收入和操作的结果。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.019948},{"month":2,"riseRate":0.413793,"avgChangeRate":-0.011518},{"month":3,"riseRate":0.482759,"avgChangeRate":0.009709},{"month":4,"riseRate":0.482759,"avgChangeRate":-0.010329},{"month":5,"riseRate":0.551724,"avgChangeRate":0.029501},{"month":6,"riseRate":0.482759,"avgChangeRate":0.002732},{"month":7,"riseRate":0.5,"avgChangeRate":0.022496},{"month":8,"riseRate":0.4,"avgChangeRate":0.025623},{"month":9,"riseRate":0.433333,"avgChangeRate":0.026145},{"month":10,"riseRate":0.5,"avgChangeRate":-0.011604},{"month":11,"riseRate":0.533333,"avgChangeRate":0.064373},{"month":12,"riseRate":0.633333,"avgChangeRate":0.026739}],"exchange":"NASDAQ","name":"Diamond Hill Investment Group","nameEN":"Diamond Hill Investment"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Diamond Hill Investment Group(DHIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Diamond Hill Investment Group(DHIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Diamond Hill Investment Group,DHIL,Diamond Hill Investment Group股票,Diamond Hill Investment Group股票老虎,Diamond Hill Investment Group股票老虎国际,Diamond Hill Investment Group行情,Diamond Hill Investment Group股票行情,Diamond Hill Investment Group股价,Diamond Hill Investment Group股市,Diamond Hill Investment Group股票价格,Diamond Hill Investment Group股票交易,Diamond Hill Investment Group股票购买,Diamond Hill Investment Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Diamond Hill Investment Group(DHIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Diamond Hill Investment Group(DHIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}