做空黄金ETN(德银)(DGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DGZ 做空黄金ETN(德银)

已收盘 08-19 16:00:00 EDT

5.25

+0.42

+8.80%

盘后5.25

+0.000.00%

16:10 EDT

最高5.25	最低5.25	成交量777.00
今开5.25	昨收4.83	日振幅0.00%
总市值116.58万	流通市值116.58万	总股本22.21万
成交额3,983	换手率0.35%	流通股本22.21万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DGZ","market":"US","secType":"STK","nameCN":"做空黄金ETN(德银)","latestPrice":5.25,"timestamp":1787169600000,"preClose":4.8253,"halted":0,"volume":777,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.25,"latestTime":"16:10 EDT","volume":6,"amount":31.5,"timestamp":1787170204144,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0880152529376411,"floatShares":222054,"shares":222054,"eps":0,"marketStatus":"已收盘","change":0.4247,"latestTime":"08-19 16:00:00 EDT","open":5.25,"high":5.25,"low":5.25,"amount":3983,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787212800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":4.8253,"aum":0,"bidAskSpread":0.211202,"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.25,"latestTime":"16:10 EDT","volume":6,"amount":31.5,"timestamp":1787170204144,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.157485},"requestUrl":"/m/hq/s/DGZ","defaultTab":"news","newsList":[{"id":"2660477885","title":"金饰克价一夜大涨46元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660477885","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660477885?lang=zh_cn&edition=full","pubTime":"2026-08-20 10:08","pubTimestamp":1787191681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KGLD","IAU","DGZ","BGLD","OUNZ","AAAU","IAUI","YGLD","UUP","GLDM","SGOL","GLL","UGL","USG","FGDL","DZZ","SHNY","BAR","UDN","DGP","GLDY","IAUM","GLD","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660472210","title":"黄金概念持续走高，赤峰黄金涨停，兴业银锡、宝鼎科技、深中华A此前涨停，盛达资源、招金黄金、山东黄金涨超9%，晓程科技、潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2660472210","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660472210?lang=zh_cn&edition=full","pubTime":"2026-08-20 09:54","pubTimestamp":1787190852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JNUG","GLDY","AAAU","BK4207","GLDM","BGLD","DGZ","BEGS","FGDL","BAR","PICK","GDXD","BTGD","DGP","YGLD","DULL","CEF","PALL","FAAR","UGL","XME","GDX","KGLD","RING","SHNY","SGDM","IAU","BK4585","JDST","GLL","GOLY","GDXY","GLD","UYM","OUNZ","GDXJ","GDXU","DUST","GOAU","IAUI","DBC","DZZ","PHYS","BK4535","USG","IGLD","GBUG","IAUM","GLTR","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660472404","title":"现货黄金下破4490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660472404","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660472404?lang=zh_cn&edition=full","pubTime":"2026-08-20 09:50","pubTimestamp":1787190658,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLDM","KGLD","IAU","IAUI","BAR","IGLD","GLDY","UGL","AAAU","IAUF","DULL","YSAU","DGZ","USG","DZZ","PBUG","YGLD","UDN","GLL","NUGT","DGP","FGLD","UUP","BGLD","IAUM","FGDL","UGLD","OUNZ","SHNY","GLD","SGOL","WGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660728544","title":"现货黄金回落至 4,500 美元/盎司下方","url":"https://stock-news.laohu8.com/highlight/detail?id=2660728544","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660728544?lang=zh_cn&edition=full","pubTime":"2026-08-20 09:04","pubTimestamp":1787187882,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，现货黄金回落至 4,500 美元/盎司下方，日内跌幅为 0.51%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2283957","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDY","IAUI","WGLD","GLD","FGLD","IAU","USG","YSAU","KGLD","UDN","GLDM","DGP","DGZ","GLL","SGOL","UUP","FGDL","AAAU","SHNY","BAR","UGL","OUNZ","UGLD","IAUM","PBUG","YGLD","IGLD","DZZ","NUGT","BGLD","IAUF","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125724684","title":"熟悉的黄金牛市回来了？ 美国财政部出手回购长债 4500美元或成新升浪起点","url":"https://stock-news.laohu8.com/highlight/detail?id=1125724684","media":"智通财经APP","labels":[],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125724684?lang=zh_cn&edition=full","pubTime":"2026-08-20 08:50","pubTimestamp":1787187043,"startTime":"0","endTime":"0","summary":"8月20日，美国财政部意外采取行动抑制长期借贷成本攀升之势后，黄金现货与期货价格维持六个月以来最大规模涨幅。数小时后，美国财政部部长贝森特披露，美国公共债务总额首次突破40万亿美元;不到五年时间，这一数字已经增长了三分之一。财政部意外出手，长债回购为美国国债市场注入流动性黄金期货周三大幅上涨，升至近三个月最高水平;美国财政部意外注入流动性并计划将长期国债回购规模至少提高一倍后，美国国债和美元双双下跌。","market":"fut","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"熟悉的黄金牛市回来了？ 美国财政部出手回购长债 4500美元或成新升浪起点","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DULL","IAUI","UGL","GLDY","DGZ","OUNZ","MGC2602","SHNY","KGLD","GLD","DZZ","YGLD","IAUM","USG","SGOL","GCmain","AAAU","MGCmain","BGLD","GLDM","BAR","1OZmain","GLL","IGLD","XAUUSD.FOREX","IAU","FGDL","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660471433","title":"现货黄金失守4510美元/盎司，日内跌0.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660471433","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660471433?lang=zh_cn&edition=full","pubTime":"2026-08-20 08:28","pubTimestamp":1787185712,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IAUF","USG","AAAU","GLL","NUGT","SHNY","KGLD","YSAU","BAR","GLDY","DGZ","FGDL","UUP","IAUI","OUNZ","UGL","GLDM","IAUM","IGLD","DULL","UGLD","WGLD","FGLD","SGOL","GLD","DZZ","BGLD","UDN","DGP","PBUG","YGLD","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660447143","title":"现货黄金失守4510美元/盎司，日内跌0.30%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660447143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660447143?lang=zh_cn&edition=full","pubTime":"2026-08-20 08:28","pubTimestamp":1787185684,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NUGT","WGLD","USG","SHNY","GLDY","GLD","UDN","FGDL","IAUM","OUNZ","IAUI","FGLD","DZZ","KGLD","YSAU","IGLD","AAAU","YGLD","UGL","BGLD","DULL","DGZ","IAUF","IAU","SGOL","GLL","UGLD","UUP","GLDM","BAR","PBUG","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660479894","title":"黄金理财产品净值回暖，理财公司看重黄金压舱石价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2660479894","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660479894?lang=zh_cn&edition=full","pubTime":"2026-08-20 06:52","pubTimestamp":1787179933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IGLD","AAAU","DULL","GDX","JNUG","DUST","GOLY","GLDY","UGL","BK4535","FAAR","BK4585","IAU","SGDM","USG","UYM","SGOL","IAUM","IAUI","GDXY","RING","GOAU","GLTR","BGLD","DGZ","GBUG","PALL","BEGS","BTGD","GLD","BAR","JDST","GDXU","GLDM","CEF","XME","DBC","GDXJ","YGLD","KGLD","FGDL","PHYS","BK4588","SHNY","OUNZ","DGP","GDXD","DZZ","PICK","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660642494","title":"中非共和国一金矿滑坡 逾百人遇难","url":"https://stock-news.laohu8.com/highlight/detail?id=2660642494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660642494?lang=zh_cn&edition=full","pubTime":"2026-08-19 23:52","pubTimestamp":1787154760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4504","GDXJ","RING","GOLY","IAUI","DGZ","BK4588","FGDL","JDST","PHYS","GLL","BTGD","SGOL","BK4535","DZZ","BK4585","UGL","GOAU","GLD","YGLD","IGLD","AAAU","JNUG","IAUM","GLDY","CEF","GLDM","KGLD","BAR","BGLD","SGDM","SHNY","DGP","DULL","BK4207","GDXU","IAU","PALL","OUNZ","GBUG","UYM","USG","GDX","DUST","GDXY","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660421918","title":"国际金价突破每盎司4500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660421918","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660421918?lang=zh_cn&edition=full","pubTime":"2026-08-19 22:55","pubTimestamp":1787151300,"startTime":"0","endTime":"0","summary":"美国纽约商品交易所黄金期货价格19日显著上涨，盘中突破每盎司4500美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-08-19/doc-ininwpnk2428187.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-19/doc-ininwpnk2428187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLDY","BAR","BGLD","OUNZ","YGLD","KGLD","DGZ","IGLD","GLD","UDN","SHNY","GLL","DZZ","GLDM","UGL","FGDL","GDMN","UUP","IAU","USG","GLDI","DULL","SGOL","DGP","YSAU","IAUM","IAUI","AAAU","IAUF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660426389","title":"美股异动｜现货黄金创逾两个月新高，贵金属板块大涨，科尔黛伦矿业涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660426389","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660426389?lang=zh_cn&edition=full","pubTime":"2026-08-19 21:38","pubTimestamp":1787146716,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SIL","AU","DULL","FGLD","IAUI","UGL","HL","GLDY","DGZ","AEM","GLDI","UGLD","OUNZ","RGLD","LU1223082196.USD","SHNY","KGLD","GLD","GLDW","KGC","IAUF","DZZ","YGLD","VGZ","HMY","IAUM","LU1223083913.SGD","NUGT","NEMG","SGDM","EGO","PBUG","NEM","USG","XME","GDXJ","EQX","BK4017","WGLD","SGOL","NWMX","B","AAAU","USAU","GFI","BGLD","GLDM","LU1223082519.USD","BAR","YSAU","BU","CDE","GLL","IGLD","XAUUSD.FOREX","IAU","FGDL","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660251254","title":"现货黄金涨3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660251254","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660251254?lang=zh_cn&edition=full","pubTime":"2026-08-19 21:19","pubTimestamp":1787145554,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WGLD","IAUF","DGZ","DGP","UGLD","AAAU","GLL","IGLD","KGLD","GLDY","YSAU","FGDL","OUNZ","IAUM","IAUI","NUGT","SHNY","DULL","PBUG","DZZ","BGLD","FGLD","GLD","IAU","GLDM","UGL","YGLD","USG","BAR","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660979425","title":"美元指数DXY向下触及99，为6月以来首次，日内跌0.65%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660979425","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660979425?lang=zh_cn&edition=full","pubTime":"2026-08-19 21:15","pubTimestamp":1787145337,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SHNY","KGLD","USLV","GLDY","BGLD","GLL","GLDM","GLD","FGLD","SGOL","UDN","USG","USDU","CMCI","GLDN","DGP","UGL","FXA","UUP","DZZ","IAUM","USCI","GCC","IGLD","WGLD","DULL","BAR","FGDL","IAUI","IAU","OUNZ","DGZ","ULE","YGLD","AAAU","UGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660042372","title":"现货黄金站上4440美元/盎司，日内涨超100美元，涨幅2.44%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660042372","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660042372?lang=zh_cn&edition=full","pubTime":"2026-08-19 20:58","pubTimestamp":1787144294,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FGDL","WGLD","PBUG","DULL","GLDM","SHNY","DGP","UGL","DZZ","UUP","UDN","IAUF","GLD","YSAU","GLDY","IAUM","BGLD","FGLD","DGZ","GLL","NUGT","UGLD","USG","YGLD","AAAU","SGOL","BAR","IGLD","IAUI","IAU","KGLD","OUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660231944","title":"美元指数DXY一度跌至11周低点99.155，现报99.23。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660231944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660231944?lang=zh_cn&edition=full","pubTime":"2026-08-19 20:43","pubTimestamp":1787143434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IGLD","USCI","GLL","UUP","YGLD","FGLD","USDU","UDN","DGZ","DULL","CMCI","BGLD","DZZ","GCC","IAUI","OUNZ","UGLD","KGLD","FXA","DGP","USG","WGLD","IAU","FGDL","BAR","GLDY","GLDM","SGOL","UGL","GLD","ULE","USLV","AAAU","GLDN","IAUM","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660423968","title":"现货黄金、现货白银均涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660423968","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660423968?lang=zh_cn&edition=full","pubTime":"2026-08-19 20:40","pubTimestamp":1787143209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLD","YSAU","IAUI","DZZ","UGL","FGDL","GLDY","IAUF","AAAU","USG","BGLD","SHNY","WGLD","DGP","IAU","DGZ","SGOL","OUNZ","IAUM","DULL","GLDM","FGLD","IGLD","UGLD","YGLD","KGLD","NUGT","GLL","PBUG","YSAG","BAR","SLVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660423597","title":"现货黄金短线拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2660423597","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660423597?lang=zh_cn&edition=full","pubTime":"2026-08-19 20:35","pubTimestamp":1787142926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLDY","PBUG","YGLD","BGLD","BAR","UGL","KGLD","DGP","IAUI","DGZ","FGLD","DULL","DZZ","AAAU","IAUM","YSAU","UGLD","NUGT","GLD","WGLD","IGLD","GLDM","OUNZ","IAUF","SGOL","SHNY","FGDL","IAU","USG","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660744406","title":"市场优化满一个月，香港交易所美元黄金期货表现活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2660744406","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660744406?lang=zh_cn&edition=full","pubTime":"2026-08-19 18:16","pubTimestamp":1787134560,"startTime":"0","endTime":"0","summary":"今日，香港交易所美元黄金期货完成实物交割黄金145公斤，交割量超过2018年12月创下的63公斤历史纪录，刷新合约历来最高单日实物交割纪录。实物交割是香港交易所美元黄金期货的重要特色之一，有助连接期货市场与实物黄金市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-19/doc-ininwawh8250402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLL","UUP","UDN","BAR","DZZ","GLDY","WGLD","SHNY","00388","LU1504937902.USD","HEXmain","SGOL","LU2039709279.SGD","LU0359201885.HKD","BGLD","LU0061477393.USD","UGL","LU1282649810.SGD","UGLD","AAAU","LU0261947096.USD","DULL","IAU","USG","FGDL","LU1807302812.USD","OUNZ","GLD","80388","HFMF","IAUF","KGLD","DGP","SGXZ90724238.SGD","LU0634319403.HKD","LU0821914370.USD","DGZ","IAUI","IGLD","IAUM","YGLD","GLDM","ISMF","LU0501845795.SGD","FMF","IE0003795394.USD","LU1048588211.SGD","LU1211504680.USD","LU0516423174.USD","HKXCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660446503","title":"江沐洋:现货黄金走势震荡偏弱 今日行情分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2660446503","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660446503?lang=zh_cn&edition=full","pubTime":"2026-08-19 16:53","pubTimestamp":1787129580,"startTime":"0","endTime":"0","summary":"RSI自超买区间回落，MACD红柱持续收缩，上行动能明显衰减，高位长上影反映上方抛压沉重，行情进入高位回调修复阶段，5周均线是中期关键防守，若失守，回调空间将进一步放大。技术面，昨日黄金冲高4436承压，日内震荡下跌，晚间最低下跌至4329一线，日线收出实体大阴线，形成阴包阳K线形态，金价有效跌破5日、10日均线，短期均线拐头向下转为压制。MACD死叉向下，RSI回落至中性偏低位置，短线存在超跌反弹需求，但反弹力度有限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-19/doc-ininvwqt9386648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAUF","SHNY","UGL","WGLD","UGLD","KGLD","IAUM","BAR","BGLD","DZZ","IAUI","AAAU","GLDY","GLL","GLD","GLDM","PBUG","YGLD","OUNZ","SGOL","FGDL","DGZ","DGP","IGLD","IAU","FGLD","DULL","NUGT","USG","YSAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660417322","title":"见矿超200米、金品位1.68克/吨，钻探超预期！ 希尔威(SVM.US)中亚百吨级金矿估值重塑提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2660417322","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660417322?lang=zh_cn&edition=full","pubTime":"2026-08-19 14:00","pubTimestamp":1787119234,"startTime":"0","endTime":"0","summary":"8月18日，加拿大矿业公司希尔威金属矿业有限公司公布了其吉尔吉斯chaarat克孜勒塔什金矿首批29个钻孔化验结果，批量钻孔数据整体亮眼，核心指标表现突出。其中，单孔连续见矿212.5米，平均金品位1.68克/吨，高品位见矿段29.5米，品位3.26克/吨。综合来看，希尔威依托图尔库巴什/克孜勒塔什金矿百吨级的资源规模与清晰的开发路径，正迎来基本面改善与估值重塑的双重共振。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","GDXJ","BK4588","GOLY","DULL","KGLD","YGLD","GOAU","CEF","BAR","GDXD","USG","SLVR","GBUG","GLDY","GDXU","OUNZ","SGOL","UYM","BK4210","SVM","DZZ","BTGD","PHYS","DUST","BK4585","DGZ","BGLD","GLL","IAUM","PALL","JDST","RING","GDX","GDXY","BK4207","IAUI","SHNY","BK4535","IGLD","AAAU","GLDM","SGDM","UGL","FGDL","DGP","JNUG","IAU","GLD","SLVX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0954},{"period":"1month","weight":-0.1409},{"period":"3month","weight":-0.1259},{"period":"6month","weight":-0.0182},{"period":"1year","weight":-0.2997},{"period":"ytd","weight":-0.138}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.0353},{"period":"6month","weight":0.1212},{"period":"1year","weight":0.193},{"period":"ytd","weight":0.1254}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETN追踪标的为黄金期货价格，波动方向与黄金期货价格波动方向相反，一倍做空。归属于ETN。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.277778,"avgChangeRate":-0.024891},{"month":2,"riseRate":0.5,"avgChangeRate":-0.015326},{"month":3,"riseRate":0.578947,"avgChangeRate":0.002338},{"month":4,"riseRate":0.473684,"avgChangeRate":-0.008622},{"month":5,"riseRate":0.526316,"avgChangeRate":0.005171},{"month":6,"riseRate":0.631579,"avgChangeRate":0.013322},{"month":7,"riseRate":0.277778,"avgChangeRate":-0.017928},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.020338},{"month":9,"riseRate":0.611111,"avgChangeRate":0.004346},{"month":10,"riseRate":0.5,"avgChangeRate":0.005433},{"month":11,"riseRate":0.5,"avgChangeRate":-0.012552},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.003629}],"exchange":"ARCA","name":"做空黄金ETN(德银)","nameEN":"DB GOLD SHORT ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"做空黄金ETN(德银)(DGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供做空黄金ETN(德银)(DGZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"做空黄金ETN(德银),DGZ,做空黄金ETN(德银)股票,做空黄金ETN(德银)股票老虎,做空黄金ETN(德银)股票老虎国际,做空黄金ETN(德银)行情,做空黄金ETN(德银)股票行情,做空黄金ETN(德银)股价,做空黄金ETN(德银)股市,做空黄金ETN(德银)股票价格,做空黄金ETN(德银)股票交易,做空黄金ETN(德银)股票购买,做空黄金ETN(德银)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"做空黄金ETN(德银)(DGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供做空黄金ETN(德银)(DGZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}