做空黄金ETN(德银)(DGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DGZ 做空黄金ETN(德银)

盘后交易 08-21 18:56:24 EDT

5.01

-0.41

-7.51%

盘后5.01

+0.000.00%

16:10 EDT

最高5.55	最低4.82	成交量2,373
今开5.55	昨收5.42	日振幅13.48%
总市值111.25万	流通市值111.25万	总股本22.21万
成交额1.19万	换手率1.07%	流通股本22.21万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DGZ","market":"US","secType":"STK","nameCN":"做空黄金ETN(德银)","latestPrice":5.0099,"timestamp":1787342400000,"preClose":5.4166,"halted":0,"volume":2373,"hourTrading":{"tag":"盘后","latestPrice":5.0099,"preClose":5.0099,"latestTime":"16:10 EDT","volume":4,"amount":20.0396,"timestamp":1787343004045,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.07508400103385884,"floatShares":222054,"shares":222054,"eps":0,"marketStatus":"盘后交易","change":-0.4067,"latestTime":"08-21 18:56:24 EDT","open":5.55,"high":5.55,"low":4.82,"amount":11872,"amplitude":0.134771,"askPrice":0,"askSize":0,"bidPrice":4.7,"bidSize":50,"shortable":0,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787356800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":5.4166,"aum":0,"bidAskSpread":0.25614,"postHourTrading":{"tag":"盘后","latestPrice":5.0099,"preClose":5.0099,"latestTime":"16:10 EDT","volume":4,"amount":20.0396,"timestamp":1787343004045,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.551527},"requestUrl":"/m/hq/s/DGZ","defaultTab":"news","newsList":[{"id":"2661291328","title":"现货黄金日内涨幅扩大至2%，报4609.58美元/盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661291328","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661291328?lang=zh_cn&edition=full","pubTime":"2026-08-21 23:46","pubTimestamp":1787327192,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KGLD","UGLD","GDXW","YGLD","DGP","DULL","BGLD","NUGT","AAAU","IAUI","SHNY","UGL","FGDL","IAU","PBUG","DZZ","OUNZ","FGLD","GLDM","BAR","GLL","IGLD","UUP","YSAU","IAUM","DGZ","SGOL","GDXY","IAUF","DUST","USG","GLD","WGLD","UDN","GLDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661990562","title":"GO Markets:实际利率趋稳改善金市","url":"https://stock-news.laohu8.com/highlight/detail?id=2661990562","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661990562?lang=zh_cn&edition=full","pubTime":"2026-08-21 23:27","pubTimestamp":1787326020,"startTime":"0","endTime":"0","summary":"一家研究机构上调黄金评价，理由包括实际利率趋稳、美元走弱和持续配置需求。消息进入市场后，GO Markets表示，产品扩展与真实使用之间仍存在落地距离。GO Markets判断，技术功能、风险控制与用户需求必须同步推进，单项优势难以形成持久壁垒。后续披露将检验实际效果。GO Markets分析称，若活跃度、收入或生态数据持续改善，当前动作才具结构意义，否则更像早期试验。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-08-21/doc-inipazsh1232771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGL","ZCBC","BPRO","PMTL","AUAU","RPAR","WIA","RSSY","TDTT","UGLD","LFAF","WTIP","GLDM","GO","IAU","INFL","IRVH","PBUG","SGDJ","YGLD","ZCBF","GDE","IAUM","LIAF","DFIP","LQDI","SGOL","IGLD","GLL","DGZ","EDGH","IVOL","IAUI","AAAU","GLDW","STIP","BAR","JCPI","FGDL","KGLD","RLY","SHNY","IBIB","CPII","ORO","GLDY","OUNZ","RATE","DGP","PPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661632296","title":"罕王黄金(03788.HK)：钻探证实 MT BUNDY 金矿项目 RUSTLERS ROOST 历史废石堆存在大量金矿化","url":"https://stock-news.laohu8.com/highlight/detail?id=2661632296","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661632296?lang=zh_cn&edition=full","pubTime":"2026-08-21 22:21","pubTimestamp":1787322070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KGLD","GDX","IAU","DGZ","BK4585","BGLD","OUNZ","AAAU","CEF","GBUG","GDXD","IAUI","GDXU","GDXW","IGLD","NUGT","JDST","MT","DUST","SGDM","YGLD","BK4535","JNUG","GLDM","GOAU","BK4504","GOLY","PHYS","RING","GDXJ","SGOL","GLL","UGL","BTGD","USG","BK4588","BK4006","FGDL","DZZ","SHNY","PALL","BAR","DGP","GDXY","GLDY","UYM","IAUM","GLD","BK4561","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661981832","title":"现货黄金短线走低20美元，现报4566.49美元/盎司。美元指数DXY短线走高10点，现报98.76。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661981832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661981832?lang=zh_cn&edition=full","pubTime":"2026-08-21 20:41","pubTimestamp":1787316060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLD","ULE","KGLD","SHNY","GLL","PBUG","WGLD","IAUM","GDXY","IAUI","OUNZ","BGLD","UGLD","BAR","IAU","DGP","DUST","GDXW","GLDM","YSAU","YGLD","DULL","UUP","USDU","IGLD","UDN","FXA","GLDY","UGL","FGDL","SGOL","NUGT","CMCI","AAAU","IAUF","USG","GCC","USLV","GLDN","FGLD","DZZ","USCI","DGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661829835","title":"瑞银：黄金下半年涨势尚未结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2661829835","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661829835?lang=zh_cn&edition=full","pubTime":"2026-08-21 20:27","pubTimestamp":1787315268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDM","BGLD","IAU","GBUG","IAUM","JNUG","UGL","BTGD","PICK","NUGT","DUST","DULL","GOAU","FAAR","GDXU","GDXW","DBC","JDST","RING","BEGS","GOLY","GLDY","GDXJ","KGLD","GLL","AAAU","UYM","IGLD","IAUI","YGLD","DZZ","GDX","DGP","XME","BAR","GDXD","OUNZ","GLD","SGOL","FGDL","PHYS","USG","SHNY","BK4585","GDXY","CEF","DGZ","GLTR","PALL","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661265921","title":"彭博美元指数下跌0.3%，触及三个月新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661265921","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661265921?lang=zh_cn&edition=full","pubTime":"2026-08-21 16:46","pubTimestamp":1787301995,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FGDL","UUP","CMCI","DGZ","GLDN","USLV","SHNY","IAUI","DZZ","UGL","USCI","GLDM","GLL","IGLD","OUNZ","YGLD","UGLD","USG","GLD","WGLD","SGOL","IAUM","USDU","GCC","BGLD","AAAU","IAU","FXA","UDN","DGP","ULE","BAR","DULL","FGLD","KGLD","GLDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661263904","title":"现货黄金向上触及4570美元/盎司，日内涨1.13%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661263904","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661263904?lang=zh_cn&edition=full","pubTime":"2026-08-21 16:19","pubTimestamp":1787300356,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BAR","IAUF","USG","GLDM","DULL","KGLD","YGLD","DGP","GLDY","FGLD","UUP","AAAU","GLL","UGL","GDXW","IGLD","OUNZ","SGOL","WGLD","BGLD","NUGT","DGZ","IAUM","IAUI","FGDL","GLD","UGLD","UDN","IAU","SHNY","YSAU","DUST","DZZ","GDXY","PBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661874263","title":"土耳其央行通过传统方式开展一周期黄金兑换里拉卖端互换拍卖，拍卖规模为8吨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661874263","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661874263?lang=zh_cn&edition=full","pubTime":"2026-08-21 16:00","pubTimestamp":1787299239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TUR","BGLD","AAAU","GDXJ","GBUG","GDXW","PHYS","GLTR","SHNY","GDXY","XME","GDXU","SGOL","BEGS","DGP","GOAU","GLD","PICK","USG","IAU","JDST","GLDM","BTGD","UGL","DGZ","RING","NUGT","PALL","UYM","IAUI","GDX","JNUG","YGLD","GLL","GOLY","DULL","GLDY","BAR","DUST","OUNZ","IAUM","SGDM","KGLD","DBC","DZZ","CEF","GDXD","IGLD","FAAR","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661485257","title":"快讯：现货黄金涨超1% 现报4564.79美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2661485257","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661485257?lang=zh_cn&edition=full","pubTime":"2026-08-21 14:37","pubTimestamp":1787294220,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端现货黄金日内涨幅达1.00%，现报4564.53美元/盎司。纽约期金日内涨幅达1.00%，现报4620.90美元/盎司。新浪合作大平台期货开户 安全快捷有保障","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-08-21/doc-inipaenv1616679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OUNZ","GDXW","IAU","AAAU","DULL","YSAU","KGLD","BAR","NUGT","FGLD","DUST","DZZ","FGDL","WGLD","IAUI","DGZ","YGLD","IGLD","GLDY","UGL","GLD","GLDM","GLL","IAUM","DGP","USG","UUP","BGLD","IAUF","SGOL","PBUG","SHNY","GDXY","UDN","UGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661025242","title":"现货黄金突破 4,550 美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2661025242","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661025242?lang=zh_cn&edition=full","pubTime":"2026-08-21 13:56","pubTimestamp":1787291799,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，现货黄金突破 4,550 美元/盎司，日内涨幅达 0.68%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284370","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGLD","YSAU","DZZ","FGDL","DUST","AAAU","IAU","DGZ","IAUF","SGOL","UGL","DULL","GLD","OUNZ","BAR","GDXW","SHNY","UGLD","PBUG","WGLD","NUGT","IAUI","GDXY","YGLD","FGLD","USG","GLDY","IAUM","DGP","GLDM","KGLD","UUP","GLL","UDN","IGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661252622","title":"现货黄金突破4550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661252622","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661252622?lang=zh_cn&edition=full","pubTime":"2026-08-21 13:56","pubTimestamp":1787291796,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NUGT","WGLD","USG","SHNY","GLDY","GLD","UDN","FGDL","IAUM","OUNZ","DUST","IAUI","FGLD","DZZ","KGLD","YSAU","IGLD","AAAU","YGLD","UGL","BGLD","GDXW","DULL","DGZ","IAUF","IAU","SGOL","GLL","UGLD","UUP","GLDM","BAR","GDXY","PBUG","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661254589","title":"中国平安郭晓涛：寿险产品正进入黄金发展期","url":"https://stock-news.laohu8.com/highlight/detail?id=2661254589","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661254589?lang=zh_cn&edition=full","pubTime":"2026-08-21 12:41","pubTimestamp":1787287306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDXY","SHNY","KGLD","GBUG","GDX","BGLD","GDXD","GLDY","GLDM","GLD","GLL","GOAU","SGOL","USG","GLTR","DGP","UGL","DUST","DBC","BEGS","GDXJ","UYM","JNUG","PHYS","DZZ","BTGD","IAUM","GDXU","IGLD","CEF","DULL","GOLY","BAR","FGDL","XME","IAUI","IAU","PALL","NUGT","OUNZ","DGZ","JDST","LU","SGDM","RING","YGLD","FAAR","AAAU","GDXW","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661256954","title":"黄金迈向连续三周上涨，新一轮牛市氛围拉满！美国财政部回购美债，触发金价“双路径引擎”","url":"https://stock-news.laohu8.com/highlight/detail?id=2661256954","media":"智通财经","labels":[],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661256954?lang=zh_cn&edition=full","pubTime":"2026-08-21 10:04","pubTimestamp":1787277852,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国财政部意外加码回购长期国债，凸显全球金融市场对其债务负担的担忧，黄金现货与期货交易价格有望实现连续三周上涨。市场债务焦虑叠加霍尔木兹风暴：黄金月涨11%，新一轮牛市蓄势待发尽管10年及以上长期限国债收益率在本周后半段收复回了财政部回购行动所引发的大部分跌幅，但这一举措反映出市场对美国政府债务飙升的担忧。金价目前约为每盎司4,530美元，有望连续第三周上涨，本月累计涨幅约11%。","market":"hk","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1483070.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"新一轮牛市氛围拉满！美国财政部回购美债，触发金价“双路径引擎”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DGZ","OUNZ","GDXY","BAR","GLTR","KGLD","UTRE","XAUUSD.FOREX","DZZ","FGLD","SHY","IGLD","VGIT","LIAJ","BSV","AAAU","SHNY","DBC","GCmain","BND","GLDY","SHV","GDX","FGDL","GLL","IEI","TYO","SGOL","YGLD","UYM","BGLD","GLD","TLT","GLDM","1OZmain","HMOP","GDXD","MYCN","159831","GOVT","SCHO","DGP","TBIL","USG","MGC2602","PALL","USHY","USVN","DUST","JDST","IAUM","IAU","IEF","CERY","IAUI","UGL","DULL","RING","MGCmain","GDXU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2661256319","title":"黄金概念逆势走强 白银有色触及涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2661256319","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661256319?lang=zh_cn&edition=full","pubTime":"2026-08-21 09:43","pubTimestamp":1787276621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLL","GOLY","BK4585","IGLD","SHNY","BEGS","UYM","DBC","KGLD","DGP","GDXY","BGLD","GOAU","BK4504","CEF","XME","GDXU","OUNZ","GLD","PALL","GBUG","SGOL","BAR","DGZ","FGDL","PICK","JDST","RING","GLTR","USG","IAU","FAAR","UGL","GDXJ","GDXD","JNUG","IAUI","GLDY","YGLD","DULL","DZZ","GDX","SGDM","BTGD","IAUM","GLDM","BK4588","AAAU","PHYS","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661569092","title":"四大指数集体低开！黄金、数字货币板块走强，CRO、创新药方向领跌｜开盘播报","url":"https://stock-news.laohu8.com/highlight/detail?id=2661569092","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661569092?lang=zh_cn&edition=full","pubTime":"2026-08-21 09:41","pubTimestamp":1787276472,"startTime":"0","endTime":"0","summary":"8月21日，A股主要指数集体低开，上证指数低开0.32%，深证成指低开0.27%，创业板指低开0.01%，科创综指低开0.52%。医药生物股回调，CRO、创新药方向领跌；宇树机器人、种业、稀土永磁、光刻机、AI应用概念股走弱。黄金、数字货币题材走强。港股开盘，香港恒生指数涨0.42%，恒生科技指数涨0.21%，国企指数涨0.37%。腾讯控股跌0.09%，阿里巴巴涨2.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202608213848855792.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202608213848855792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GLTR","USG","BTGD","DZZ","SHNY","PALL","XME","GDXJ","OUNZ","IAUI","IAU","IGLD","FAAR","GDXY","DULL","GLL","PICK","PHYS","DGP","SGOL","159831","SGDM","FGDL","MEDX","DBC","JNUG","GDXU","GDX","RING","GOAU","CEF","UGL","BAR","EBON","IAUM","DGZ","159992","UYM","DUST","GLDM","BEGS","GDXD","GOLY","GBUG","IBBQ","LNGR","AAAU","02840","JDST","06978"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661125563","title":"华泰期货：黄金现阶段定价模式更偏向于对于其非美资产的属性进行重新定价","url":"https://stock-news.laohu8.com/highlight/detail?id=2661125563","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661125563?lang=zh_cn&edition=full","pubTime":"2026-08-21 09:06","pubTimestamp":1787274377,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XME","BK4207","GDXJ","RING","GDXD","GLDM","JDST","DZZ","BEGS","UGL","SGOL","DBC","DUST","GLD","PICK","KGLD","GDXU","FGDL","BAR","BK4585","DGZ","GOAU","SHNY","YGLD","BK4504","DULL","IAU","GBUG","PHYS","JNUG","PALL","IAUI","GLDY","CEF","SGDM","GOLY","GLL","GDX","BGLD","IGLD","USG","BTGD","UYM","FAAR","IAUM","OUNZ","DGP","GDXY","GLTR","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661579255","title":"中金财富期货：多重因素助攻黄金走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2661579255","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661579255?lang=zh_cn&edition=full","pubTime":"2026-08-21 09:03","pubTimestamp":1787274238,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JDST","BK4588","BK4207","SHNY","IAUI","AAAU","GLDM","GBUG","FAAR","OUNZ","DGP","GLL","GDXD","BTGD","GLD","UYM","SGOL","GDXU","BAR","BK4535","JNUG","DGZ","KGLD","BGLD","GLDY","XME","GOAU","IAUM","GOLY","USG","RING","BEGS","GDXJ","PALL","SGDM","DBC","DZZ","GDX","DUST","GLTR","PHYS","DULL","UGL","CEF","IAU","GDXY","PICK","FGDL","YGLD","IGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661375932","title":"周四纽约尾盘，现货黄金涨0.08%，报4519.36美元/盎司，整体呈现出V形走势。现货白银涨1.16%，报68.094","url":"https://stock-news.laohu8.com/highlight/detail?id=2661375932","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661375932?lang=zh_cn&edition=full","pubTime":"2026-08-21 04:59","pubTimestamp":1787259581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGZ","GLDM","SHNY","GLD","NUGT","DZZ","IAUM","UGLD","IAU","GLDY","IGLD","BGLD","AAAU","IAUF","PBUG","OUNZ","BAR","GLL","SGOL","DULL","SLVY","YSAG","USG","WGLD","UUP","UDN","YSAU","KGLD","DGP","UGL","FGLD","FGDL","IAUI","YGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661234626","title":"美元指数20日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2661234626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661234626?lang=zh_cn&edition=full","pubTime":"2026-08-21 03:48","pubTimestamp":1787255323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CMCI","UGLD","IAUI","UUP","GLDN","DGZ","USCI","UDN","FGDL","GLL","SGOL","DZZ","GCC","USDU","UGL","GLD","YGLD","IGLD","AAAU","IAUM","GLDY","FXA","GLDM","FGLD","KGLD","BAR","BGLD","DGP","DULL","WGLD","IAU","USLV","OUNZ","ULE","USG","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660337602","title":"现货黄金XAU=```走势反转，最新上涨0.2%，报每盎司4530.09美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660337602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660337602?lang=zh_cn&edition=full","pubTime":"2026-08-20 23:22","pubTimestamp":1787239374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDM","SHNY","FGDL","BAR","USG","KGLD","PBUG","YGLD","GLDY","IAU","IGLD","DULL","BGLD","AAAU","UGL","UUP","DGP","SGOL","DZZ","GLL","UGLD","NUGT","GLD","IAUI","IAUM","UDN","OUNZ","DGZ","YSAU","WGLD","FGLD","IAUF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0645},{"period":"3month","weight":0.0877},{"period":"6month","weight":0.1178},{"period":"1year","weight":-0.2213},{"period":"ytd","weight":-0.0324}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0227},{"period":"6month","weight":0.1061},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETN追踪标的为黄金期货价格，波动方向与黄金期货价格波动方向相反，一倍做空。归属于ETN。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.277778,"avgChangeRate":-0.024891},{"month":2,"riseRate":0.5,"avgChangeRate":-0.015326},{"month":3,"riseRate":0.578947,"avgChangeRate":0.002338},{"month":4,"riseRate":0.473684,"avgChangeRate":-0.008622},{"month":5,"riseRate":0.526316,"avgChangeRate":0.005171},{"month":6,"riseRate":0.631579,"avgChangeRate":0.013322},{"month":7,"riseRate":0.277778,"avgChangeRate":-0.017928},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.014859},{"month":9,"riseRate":0.611111,"avgChangeRate":0.004346},{"month":10,"riseRate":0.5,"avgChangeRate":0.005433},{"month":11,"riseRate":0.5,"avgChangeRate":-0.012552},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.003629}],"exchange":"ARCA","name":"做空黄金ETN(德银)","nameEN":"DB GOLD SHORT ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"做空黄金ETN(德银)(DGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供做空黄金ETN(德银)(DGZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"做空黄金ETN(德银),DGZ,做空黄金ETN(德银)股票,做空黄金ETN(德银)股票老虎,做空黄金ETN(德银)股票老虎国际,做空黄金ETN(德银)行情,做空黄金ETN(德银)股票行情,做空黄金ETN(德银)股价,做空黄金ETN(德银)股市,做空黄金ETN(德银)股票价格,做空黄金ETN(德银)股票交易,做空黄金ETN(德银)股票购买,做空黄金ETN(德银)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"做空黄金ETN(德银)(DGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供做空黄金ETN(德银)(DGZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}