做空黄金ETN(德银)(DGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DGZ 做空黄金ETN(德银)

休市中 10-02 16:00:00 EDT

5.46

+0.00

0.00%

盘后5.46

+0.000.00%

16:10 EDT

最高5.12	最低5.12	成交量146.00
今开5.12	昨收5.46	日振幅0.00%
总市值121.21万	流通市值121.21万	总股本22.21万
成交额774.00	换手率0.07%	流通股本22.21万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DGZ","market":"US","secType":"STK","nameCN":"做空黄金ETN(德银)","latestPrice":5.4584,"timestamp":1790971200000,"preClose":5.4584,"halted":0,"volume":146,"hourTrading":{"tag":"盘后","latestPrice":5.4584,"preClose":5.4584,"latestTime":"16:10 EDT","volume":7,"amount":37.45,"timestamp":1790971804613,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":222054,"shares":222054,"eps":0,"marketStatus":"休市中","change":0,"latestTime":"10-02 16:00:00 EDT","open":5.12,"high":5.12,"low":5.12,"amount":774,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":5.4584,"aum":0,"bidAskSpread":0.066427,"postHourTrading":{"tag":"盘后","latestPrice":5.4584,"preClose":5.4584,"latestTime":"16:10 EDT","volume":7,"amount":37.45,"timestamp":1790971804613,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.11764706925155327},"requestUrl":"/m/hq/s/DGZ","defaultTab":"news","newsList":[{"id":"2672574732","title":"造价170万美元！法国厂商打造24K纯金实心无风扇迷你定制主机","url":"https://stock-news.laohu8.com/highlight/detail?id=2672574732","media":"风暴编码","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672574732?lang=zh_cn&edition=full","pubTime":"2026-10-03 09:53","pubTimestamp":1790992420,"startTime":"0","endTime":"0","summary":"近日，据坊间可靠消息来源爆料，法国迷你电脑制造商 Kubb接到私人客户高端定制需求，打造出一台24K纯金实心机箱的Kubb Fanless专属定制版无风扇迷你主机，请参阅图一和图二。目前厂商尚未公开24K纯金定制版主机的具体硬件搭配，整机性能参数暂无法确定。总结展望综上所述，从1595欧元的标准铝制机型，到造价170万美元的24K纯金定制版，Kubb用一台13公斤的“黄金方块”证明了：在极致奢华的定制领域，实用逻辑从来不是唯一答案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wussoLXQZq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["GLTR","IAUM","PHYS","DZZ","BEGS","CEF","DUST","02840","JNUG","AAAU","SHNY","GDXJ","GDX","GDXW","GLD","KGLD","UYM","SGDM","PALL","IAUI","GLDY","GOAU","JDST","BAR","YGLD","DULL","USG","GDXY","BTGD","DGZ","IGLD","FAAR","GOLY","IAU","OUNZ","SGOL","GDXD","GBUG","GDXU","NUGT","GLDM","DGP","XME","PICK","BGLD","FGDL","UGL","GLL","RING","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672741833","title":"国际金价非农日冲高回落最终跌超0.9%，本周跌3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741833","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672741833?lang=zh_cn&edition=full","pubTime":"2026-10-03 05:03","pubTimestamp":1790975019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDY","SGOL","GLD","DULL","IAUM","OUNZ","AAAU","YSAU","KGLD","IAUF","IGLD","SHNY","FGDL","DZZ","DGP","BAR","GDMN","YGLD","GLDI","BGLD","IAUI","DGZ","GLDM","GLL","UGL","USG","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749292","title":"衡量美元对六种主要货币的美元指数当天下跌0.17%，在汇市尾市收于101.933。截至纽约汇市尾市，1欧元兑换1.125","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749292","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672749292?lang=zh_cn&edition=full","pubTime":"2026-10-03 04:46","pubTimestamp":1790974012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAAU","UDN","USLV","IAUM","NBIE","GLDN","GLDM","OUNZ","UUP","GCC","IGLD","BAR","FXA","UGL","YGLD","DULL","USDU","USG","FGDL","WGLD","DGP","GLDY","SHNY","DZZ","KGLD","SGOL","UGLD","CMCI","GLD","IAUI","BGLD","ULE","IAU","GLL","FGLD","USCI","DGZ","FXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672748049","title":"美元指数跌破101关口，日内跌0.13%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672748049","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672748049?lang=zh_cn&edition=full","pubTime":"2026-10-02 23:59","pubTimestamp":1790956799,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDN","AAAU","UDN","GLL","KGLD","IGLD","WGLD","DZZ","IAUM","UGLD","USCI","BGLD","USLV","FGLD","UUP","DULL","IAU","FGDL","OUNZ","GLDM","SHNY","UGL","BAR","DGZ","DGP","GLDY","IAUI","CMCI","USG","GCC","ULE","FXA","YGLD","GLD","USDU","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672774820","title":"现货白银日内跌幅扩大至2%，现报59.76美元/盎司。现货黄金同步走低，现跌1.12%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672774820","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672774820?lang=zh_cn&edition=full","pubTime":"2026-10-02 23:56","pubTimestamp":1790956580,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLL","SGOL","DGZ","SHNY","BAR","IGLD","AAAU","IAUM","BGLD","NUGT","GDXY","YSAU","IAUF","IAU","FGLD","DULL","OUNZ","WGLD","PBUG","YSAG","DGP","GLDY","GLDM","UUP","SLVY","YGLD","USG","DUST","IAUI","FGDL","UGLD","GLD","UDN","UGL","DZZ","GDXW","KGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672673714","title":"现货黄金短线拉升涨超1%，报4220美元/盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672673714","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672673714?lang=zh_cn&edition=full","pubTime":"2026-10-02 20:31","pubTimestamp":1790944302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BGLD","WGLD","USG","AAAU","FGLD","UDN","SGOL","IAUM","IAUI","DULL","GLD","NUGT","UGLD","DUST","IAU","DGP","DZZ","IAUF","SHNY","UUP","GLDM","DGZ","YGLD","YSAU","FGDL","KGLD","IGLD","UGL","GLL","GDXY","BAR","GLDY","OUNZ","GDXW","PBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672716753","title":"高盛：土耳其9月近半外流资金流入外汇黄金存款","url":"https://stock-news.laohu8.com/highlight/detail?id=2672716753","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672716753?lang=zh_cn&edition=full","pubTime":"2026-10-02 18:49","pubTimestamp":1790938173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLL","SGOL","UYM","DGZ","SHNY","JDST","FAAR","BAR","IGLD","AAAU","IAUM","BGLD","NUGT","GDXY","PICK","PHYS","DBC","GDXJ","IAU","GDXW","OUNZ","CEF","DULL","GDXD","GBUG","GDX","SGDM","GDXU","GSX","GLDY","RING","GLDM","XME","YGLD","USG","DUST","IAUI","GLTR","FGDL","BTGD","JNUG","GOLY","PALL","GLD","UGL","GOAU","BEGS","DZZ","DGP","KGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672479351","title":"现货黄金失守4160美元/盎司，日内跌0.43%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672479351","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672479351?lang=zh_cn&edition=full","pubTime":"2026-10-02 08:41","pubTimestamp":1790901672,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UGL","GLL","WGLD","DULL","DZZ","IAUI","YGLD","FGDL","YSAU","DGP","IAU","GDXW","NUGT","GLDY","BGLD","AAAU","USG","KGLD","SHNY","DGZ","IAUM","PBUG","UDN","UGLD","BAR","IAUF","GLD","GLDM","IGLD","UUP","DUST","GDXY","SGOL","OUNZ","FGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672762790","title":"国际金价涨约0.5%，费城金银指数收跌0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762790","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672762790?lang=zh_cn&edition=full","pubTime":"2026-10-02 04:59","pubTimestamp":1790888381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDY","UGL","OUNZ","IGLD","GLL","GLDI","FGDL","BGLD","IAUI","DGZ","SIVR","ZSL","SLV","GLDM","YGLD","SHNY","AAAU","USG","DGP","IAUF","KGLD","DZZ","YSAU","BAR","GLD","IAUM","AGQ","DULL","GDMN","SGOL","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672629097","title":"美元指数上涨 0.64% 至 102.102","url":"https://stock-news.laohu8.com/highlight/detail?id=2672629097","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672629097?lang=zh_cn&edition=full","pubTime":"2026-10-02 04:25","pubTimestamp":1790886346,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元指数上涨 0.64%，在汇市尾市收于 102.102。1 欧元兑换 1.1235 美元，1 英镑兑换 1.319 美元，1 美元兑换 158.11 日元，0.8317 瑞士法郎，1.4236 加元，10.0597 瑞典克朗。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293583","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHFmain","WGLD","USDindex.FOREX","DZZ","GLDN","MAUDmain","MGBPmain","FXF","GCC","IAUI","FXA","SGOL","DGP","UDN","FXB","MSFmain","YCS","FGLD","AUDmain","EURmain","BAR","FXC","GLDM","OUNZ","MJYmain","GLL","AAAU","CMCI","USDU","UGLD","FGDL","GBPmain","MCDmain","NZDmain","YGLD","DGZ","BGLD","EUO","USLV","ULE","FXE","UUP","USCI","CADmain","JPYmain","MEURmain","GLDY","IGLD","GLD","FXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672762830","title":"美元指数1日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672762830?lang=zh_cn&edition=full","pubTime":"2026-10-02 04:25","pubTimestamp":1790886333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IAUI","USG","FXA","BGLD","GLDY","UGLD","IAUM","ULE","OUNZ","SHNY","UGL","DULL","FGDL","DGP","GLD","AAAU","IGLD","USCI","DZZ","UDN","GCC","IAU","USLV","DGZ","BAR","CMCI","WGLD","YGLD","GLL","FGLD","KGLD","USDU","GLDM","UUP","SGOL","GLDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672761037","title":"周四纽约尾盘，ICE美元指数涨0.61%，报102.070点，日内交投区间为101.459-102.207点，整体持续走","url":"https://stock-news.laohu8.com/highlight/detail?id=2672761037","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672761037?lang=zh_cn&edition=full","pubTime":"2026-10-02 03:33","pubTimestamp":1790883227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXA","GLDY","SGOL","GLD","DULL","IAUM","OUNZ","AAAU","USCI","KGLD","USDU","GCC","IGLD","SHNY","FGDL","DZZ","DGP","BAR","YGLD","DGZ","GLDN","IAUI","BGLD","UDN","WGLD","UUP","GLDM","GLL","USLV","UGL","CMCI","USG","FGLD","ULE","UGLD","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672676589","title":"美元指数突破102关口，日内涨0.53%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672676589","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672676589?lang=zh_cn&edition=full","pubTime":"2026-10-01 23:30","pubTimestamp":1790868644,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAAU","UDN","USLV","IAUM","GLDN","GLDM","OUNZ","UUP","GCC","IGLD","BAR","FXA","UGL","YGLD","DULL","USDU","USG","FGDL","WGLD","DGP","GLDY","SHNY","DZZ","KGLD","SGOL","UGLD","CMCI","GLD","IAUI","BGLD","ULE","IAU","GLL","FGLD","USCI","DGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672754759","title":"汇丰：将2026年黄金平均价格预测从每盎司4560美元下调至4490美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672754759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672754759?lang=zh_cn&edition=full","pubTime":"2026-10-01 20:02","pubTimestamp":1790856159,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UYM","GBUG","AAAU","PHYS","UDN","GLL","GDX","KGLD","RING","FAAR","DUST","IGLD","NUGT","GOAU","JNUG","DZZ","CEF","GOLY","IAUM","SGDM","BGLD","GLTR","UUP","DULL","IAU","XME","DBC","FGDL","GDXY","OUNZ","GLDM","SHNY","UGL","JDST","BAR","DGZ","DGP","GLDY","IAUI","GDXJ","BEGS","USG","GDXW","PALL","YGLD","BTGD","GDXU","GDXD","PICK","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672756407","title":"美元指数短线上扬，欧元英镑纽元下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2672756407","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672756407?lang=zh_cn&edition=full","pubTime":"2026-10-01 18:02","pubTimestamp":1790848964,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元指数 DXY 短线上扬 15 点，欧元兑美元 EUR/USD 日内下跌 0.5%，英镑兑美元 GBP/USD 跌破 1.32，纽元兑美元 NZD/USD 回落至 0.56 下方。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293494","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXY","CMCI","GLD","USDU","ULE","BAR","FGDL","UGLD","IGLD","FXE","MJYmain","USCI","MSFmain","FXB","EUO","AUDmain","FXC","BGLD","FXF","EURmain","MEURmain","FGLD","AAAU","UDN","YGLD","USLV","KGLD","IAUM","GBPmain","UUP","CHFmain","MAUDmain","MGBPmain","OUNZ","NBIE","GCC","JPYmain","UGL","GLDN","YCS","DGZ","DULL","FXA","NZDmain","USDindex.FOREX","DZZ","MCDmain","WGLD","CADmain","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672587567","title":"美元指数攀升至16个月高点101.811。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672587567","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672587567?lang=zh_cn&edition=full","pubTime":"2026-10-01 16:19","pubTimestamp":1790842740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DZZ","BGLD","FXA","USLV","DGZ","USDU","DULL","IAUM","OUNZ","GCC","GLD","IGLD","UGLD","SHNY","GLL","FGLD","UGL","KGLD","AAAU","GLDN","YGLD","IAU","GLDY","DGP","GLDM","SGOL","UDN","UUP","WGLD","USG","CMCI","FGDL","ULE","IAUI","BAR","USCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672773790","title":"积存金跌破900元 专家：黄金仍存在进一步下探的可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2672773790","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672773790?lang=zh_cn&edition=full","pubTime":"2026-10-01 14:37","pubTimestamp":1790836675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DZZ","PHYS","FGDL","BK4207","GDXU","BGLD","IAUM","XME","BAR","DBC","GDXJ","BTGD","AAAU","GDX","DGP","GOAU","GBUG","GLDY","SHNY","UYM","BEGS","GDXD","PALL","GLD","SGDM","SGOL","DUST","YGLD","RING","GOLY","GDXY","GDXW","FAAR","GLL","IAUI","NUGT","OUNZ","PICK","DGZ","JNUG","JDST","GLDM","IAU","USG","UGL","IGLD","GLTR","DULL","KGLD","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672320947","title":"美元指数DXY突破7月前高，一度升至101.66，创6月末以来新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672320947","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672320947?lang=zh_cn&edition=full","pubTime":"2026-10-01 14:19","pubTimestamp":1790835592,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGP","CMCI","GLD","USDU","ULE","BAR","FGDL","GLDM","IGLD","UGLD","USCI","BGLD","FGLD","GLDY","AAAU","SGOL","UDN","YGLD","USLV","KGLD","IAUM","UUP","USG","GLL","OUNZ","GCC","IAUI","UGL","GLDN","DGZ","DULL","FXA","DZZ","WGLD","SHNY","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672731199","title":"美元指数 升至两个月高位101.62。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672731199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672731199?lang=zh_cn&edition=full","pubTime":"2026-10-01 12:23","pubTimestamp":1790828616,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDY","USCI","BAR","DGZ","BGLD","GCC","UGL","GLL","WGLD","IAUI","SHNY","DZZ","KGLD","UGLD","FGLD","YGLD","USDU","DGP","IAUM","GLDM","FGDL","DULL","CMCI","IGLD","ULE","UUP","FXA","IAU","AAAU","OUNZ","GLDN","SGOL","UDN","GLD","USG","USLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672739067","title":"现货黄金突破4170美元/盎司，日内涨0.32%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672739067","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672739067?lang=zh_cn&edition=full","pubTime":"2026-10-01 11:46","pubTimestamp":1790826414,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUST","GLDY","SGOL","GLD","DULL","IAUM","OUNZ","AAAU","YSAU","KGLD","IAUF","IGLD","SHNY","FGDL","DZZ","DGP","BAR","YGLD","BGLD","DGZ","IAUI","UDN","GDXY","PBUG","WGLD","GDXW","UUP","GLDM","GLL","UGL","USG","FGLD","UGLD","NUGT","IAU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0048},{"period":"1month","weight":0.1278},{"period":"3month","weight":-0.15},{"period":"6month","weight":0.0976},{"period":"1year","weight":-0.0978},{"period":"ytd","weight":-0.025}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETN追踪标的为黄金期货价格，波动方向与黄金期货价格波动方向相反，一倍做空。归属于ETN。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.277778,"avgChangeRate":-0.024891},{"month":2,"riseRate":0.5,"avgChangeRate":-0.015326},{"month":3,"riseRate":0.578947,"avgChangeRate":0.002338},{"month":4,"riseRate":0.473684,"avgChangeRate":-0.008622},{"month":5,"riseRate":0.526316,"avgChangeRate":0.005171},{"month":6,"riseRate":0.631579,"avgChangeRate":0.013322},{"month":7,"riseRate":0.277778,"avgChangeRate":-0.017928},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.017244},{"month":9,"riseRate":0.631579,"avgChangeRate":0.00841},{"month":10,"riseRate":0.473684,"avgChangeRate":0.004},{"month":11,"riseRate":0.5,"avgChangeRate":-0.012552},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.003629}],"exchange":"ARCA","name":"做空黄金ETN(德银)","nameEN":"DB GOLD SHORT ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"做空黄金ETN(德银)(DGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供做空黄金ETN(德银)(DGZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"做空黄金ETN(德银),DGZ,做空黄金ETN(德银)股票,做空黄金ETN(德银)股票老虎,做空黄金ETN(德银)股票老虎国际,做空黄金ETN(德银)行情,做空黄金ETN(德银)股票行情,做空黄金ETN(德银)股价,做空黄金ETN(德银)股市,做空黄金ETN(德银)股票价格,做空黄金ETN(德银)股票交易,做空黄金ETN(德银)股票购买,做空黄金ETN(德银)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"做空黄金ETN(德银)(DGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供做空黄金ETN(德银)(DGZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}