做空黄金ETN(德银)(DGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DGZ 做空黄金ETN(德银)

未开盘 07-29 16:00:00 EDT

5.91

+0.36

+6.44%

盘后5.96

+0.05+0.86%

16:10 EDT

最高6.14	最低5.45	成交量1.03万
今开5.95	昨收5.55	日振幅12.43%
总市值131.22万	流通市值131.22万	总股本22.21万
成交额5.90万	换手率4.64%	流通股本22.21万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DGZ","market":"US","secType":"STK","nameCN":"做空黄金ETN(德银)","latestPrice":5.9092,"timestamp":1785355200000,"preClose":5.5518,"halted":0,"volume":10307,"hourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.9092,"latestTime":"16:10 EDT","volume":6,"amount":35.1368,"timestamp":1785355804346,"change":0.0508,"changeRate":0.008597,"amplitude":0},"delay":0,"changeRate":0.06437551785006668,"floatShares":222054,"shares":222054,"eps":0,"marketStatus":"未开盘","change":0.3574,"latestTime":"07-29 16:00:00 EDT","open":5.95,"high":6.14,"low":5.45,"amount":59033,"amplitude":0.124284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785398400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":5.5518,"aum":0,"bidAskSpread":0.088087,"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.9092,"latestTime":"16:10 EDT","volume":6,"amount":35.1368,"timestamp":1785355804346,"change":0.0508,"changeRate":0.008597,"amplitude":0},"volumeRatio":1.896412},"requestUrl":"/m/hq/s/DGZ","defaultTab":"news","newsList":[{"id":"2655284567","title":"中信期货：黄金短线震荡修复，关注美伊局势进展和海峡通航情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2655284567","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655284567?lang=zh_cn&edition=full","pubTime":"2026-07-30 09:04","pubTimestamp":1785373480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTGD","PALL","GLDM","UYM","BAR","FAAR","DBC","IAU","CEF","GLD","IGLD","JNUG","GDXU","GDXD","GDXY","XME","GBUG","GLTR","BK4504","DGZ","PHYS","YGLD","GDXJ","BGLD","SGOL","FGDL","RING","BK4585","IAUM","JDST","KGLD","SHNY","BEGS","DGP","DUST","GOAU","GOLY","IAUI","DULL","UGL","AAAU","OUNZ","DZZ","BK4207","GDX","GLL","USG","PICK","GLDY","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153012517","title":"ETF日报 | 2倍做空IREN ETF涨超27%；2倍做空AAOI ETF涨近27%；三倍做空半导体ETF涨超16%；科技做空与原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1153012517","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153012517?lang=zh_cn&edition=full","pubTime":"2026-07-30 08:20","pubTimestamp":1785370800,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Short IREN Daily ETF上涨27.05%。Tradr 2X Short AAOI Daily ETF上涨26.61%。该产品两倍做空光子学芯片公司Applied Optoelectronics，底层公司股价走弱，杠杆机制放大当日涨幅。Tradr 2X ShortCBRS Daily ETF上涨22.27%。美股ETF跌幅Top5DEFIANCE DAILY TARGET 2X LONG LMND ETF下跌48.02%。2倍做多VRT ETF-GraniteShares下跌33.92%。纳指三倍做空ETF上涨6.30%。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨10.79%。二倍做空黄金矿业指数ETF-Direxion上涨2.09%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨16.35%。债券ETF涨幅Top 5FlexShares iBoxx 3 Year Target Duration TIPS Index Fund上涨0.25%。Vanguard Short-Term In","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGDJ","OILD","SPXL","PXJ","FAZ","IREG","DAPP","IBIK","IBIE","TIP","BK4097","LU0329931090.USD","LIBD","PBTP","SPYQ","IBIM","DFIP","FCLD","NJAN","NBIG","GTIP","TIPA","TIPZ","TDTT","IBIC","LAZR","BK4535","LIAW","LMND","LIAK","TZA","APLZ","WIA","SIMX","SPXT","HIMZ","QMAR","BAR","BK4116","DMAX","BK4141","ERX.AU","COZX","SMDD","AAAU","SPXU","STOT","BK4609","USL","ERX","CBRZ","IWM","BK4549","LU0823431647.USD","XW","YGLD","IBII","KGLD","SCO","SH","WTIU","SRTY","BK4570","LIAQ","IE00B66KJ199.SGD","NJUL","IAUM","IAU","LIAX","GLDM","NRGZ","BK4023","TWM","QMmain","NVOX","QQQ","NVOH","512480","LU0823431563.USD","DBC","HIBL","MVV","BK7095","UPRO","CLmain","APLD","DBE","FDN","GLL","QDEC","LIAT","SAA","UGA","IBIL","SHNY","BK4020","RWM","OILT","TIPB","IGLD","VRC.AU","SKF","VRTL","DIA","IVV","PSQ","VTP","AAOZ","URTY","SOXS","FTXN","GLDY","LITC","HIMY","AAOI","DDG","APLX","FNGD","IXC","NBIZ","STPZ","TQQQ","TIPD","IBIG","HMYY","LIAJ","BK4585","BK4593","BNDW","HIYY","NUGT","DWT","PXE","RBIL","IE00B19Z4B17.USD","SPYU","IBIF","UWM","VTIP","QID","XOP","YSPY","QQQM","YMmain","BZmain","VDE","MCLmain","OUNZ","BGLD","COWZ","IAUI","LIAU","IBLC","MMAX","NBIS","SCHP","SPDN","BK4548","TEUP","FBZ","DIG","QLD","OILK","NVTC","LIAM","STIP","LU0950373646.USD","SPYM","NAPR","OILU","QQQX","BK7016","IEO","SKF.AU","WGMI","RIZE","MNRS","SDOW","BNO","DXD","RGTC","SPYH","BKCH","UCO","BK4077","FDIG","HIBS","DUG","ETNG","CBRS","USE","DGZ","BK4608","SSO","STCE","GUSH","XES","DBO","BK4588","GPIQ","DRLL","BK4595","TIP.AU","LIAP","USG","IE00B7SZL793.SGD","SPXS","IBIB","ALA","BK4550","UGL","XITK","TNA","SQQQ","SDS","GLD","IREZ","LMNX","DGP","BITQ","TQQY","DRIP","BK4600","IBID","NOCT","FGDL","OIH","IBIJ","BK4516","DULL","IREN","NEBX","WTID","NBIC","LU0329931173.USD","FLBR","BK4107","UDOW","OSSL","NBIL","VOO","BK4007","BK4551","DUST","ONTX","SPIP","LIAO","SPY","KEEX","SGOL","IRE","BK7062","IBIH","IE0031619046.USD","USOI","AAOX","VRC","VTWO","SMAX","SPUU","FAAR","USO","DOG","DDM","IREX","DZZ","LU0531971165.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2655781384","title":"现货黄金站上4100美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2655781384","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655781384?lang=zh_cn&edition=full","pubTime":"2026-07-30 02:51","pubTimestamp":1785351068,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FGDL","DZZ","IGLD","YSAU","YGLD","BAR","IAUM","GLD","NUGT","SGOL","DGZ","IAUF","SHNY","AAAU","DULL","FGLD","GLL","UGLD","BGLD","UUP","GLDM","OUNZ","IAUI","UGL","WGLD","USG","GLDY","UDN","PBUG","DGP","KGLD","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655005818","title":"美元指数DXY跌破101，创7月23日以来新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655005818","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655005818?lang=zh_cn&edition=full","pubTime":"2026-07-30 02:48","pubTimestamp":1785350888,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SGOL","UGL","IAUM","DULL","GLDN","ULE","DZZ","IGLD","USDU","CMCI","USLV","IAU","UGLD","WGLD","DGZ","GLD","UUP","IAUI","GLL","SHNY","OUNZ","BGLD","DGP","KGLD","USG","AAAU","GLDY","FGDL","FXA","FGLD","YGLD","GCC","BAR","UDN","USCI","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655818610","title":"纽交所7月黄金期货周三微跌0.04%，收于4034.70美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2655818610","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655818610?lang=zh_cn&edition=full","pubTime":"2026-07-30 02:28","pubTimestamp":1785349680,"startTime":"0","endTime":"0","summary":"7月交割的纽约商品交易所近月黄金期货合约今日下跌每盎司1.60美元，跌幅0.04%，收于4034.70美元。近两个交易日累计下跌39.80美元，跌幅0.98%，为2026年7月24日以来最大的两日美元和百分比跌幅。本次结算价为2026年7月20日以来的最低水平。较2026年1月29日创下的52周高点5318.40美元下跌24.14%；较2025年7月31日创下的52周低点3293.20美元上涨22.52%。该期货收盘价与一年前相比上涨22.42%。年内迄今下跌290.90美元，跌幅6.73%。所有价格均基于当前近月合约结算价计算。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-30/doc-inikphns9771808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HFMF","USG","DGZ","SHNY","IGLD","IAUI","DULL","UGLD","FMF","BAR","YGLD","KGLD","UDN","ISMF","NYSE","BGLD","SGOL","IAU","FGDL","GLD","OUNZ","UGL","GLDY","GLDM","IAUF","UUP","GLL","WGLD","DGP","IAUM","DZZ","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655890223","title":"美元指数DXY短线下挫近27点，报101.1。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655890223","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655890223?lang=zh_cn&edition=full","pubTime":"2026-07-30 02:02","pubTimestamp":1785348147,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SHNY","UGL","AAAU","BAR","USDU","UGLD","CMCI","SGOL","FXA","IGLD","BGLD","DGZ","IAU","GCC","KGLD","GLD","WGLD","UDN","GLDN","USCI","ULE","FGLD","UUP","IAUM","GLDY","OUNZ","IAUI","USLV","GLDM","YGLD","GLL","FGDL","DULL","DZZ","DGP","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655910890","title":"美联储宣布利率决议声明之前，美元指数跌0.08%，美元兑日元跌0.02%、美元兑瑞郎涨0.09%，欧元兑美元涨0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655910890","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655910890?lang=zh_cn&edition=full","pubTime":"2026-07-30 01:53","pubTimestamp":1785347620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOXX","VGSH","BGLD","TBIL","IEF","VGLT","CMCI","EMPB","GLDN","SCHO","RFEU","IEI","EBUF","GOVT","NGHT","RAUS","JULD","DBND","FAZ","GOLY","SHY","FOXY","DGZ","FXF","UUP","TLT","WGLD","VCIT","MUB","BOND","FXE","VEXC","GBIL","HYG","LQD","HMOP","SHV","OOQB","BND","VCSH","TMF","SKRE","GCC","YGLD","MINT","EDV","PBDC","TIP","XLRI","FGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655989884","title":"现货黄金失守4010美元/盎司，日内跌0.48%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655989884","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655989884?lang=zh_cn&edition=full","pubTime":"2026-07-29 20:30","pubTimestamp":1785328219,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UGLD","IAUM","SGOL","SHNY","UGL","UUP","USG","AAAU","YSAU","DGP","DULL","WGLD","BGLD","GLL","OUNZ","IAU","GLDM","IGLD","DZZ","NUGT","PBUG","DGZ","IAUF","FGLD","IAUI","BAR","GLD","GLDY","UDN","YGLD","KGLD","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655853835","title":"香港6月黄金进口创逾十年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2655853835","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655853835?lang=zh_cn&edition=full","pubTime":"2026-07-29 12:03","pubTimestamp":1785297813,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FAAR","GLTR","DULL","GOAU","GDXY","GOLY","GDX","JNUG","UGL","GBUG","159831","GDXD","BK4585","YGLD","PALL","OUNZ","USG","GLDY","GLL","SGDM","PHYS","UYM","DGZ","DUST","SGOL","BK4588","SHNY","BEGS","FGDL","IAUM","DGP","BTGD","XME","RING","PICK","GDXU","BGLD","CEF","GLDM","IGLD","KGLD","IAU","DBC","JDST","DZZ","IAUI","GDXJ","GLD","BAR","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655858792","title":"香港6月黄金进口创逾十年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2655858792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655858792?lang=zh_cn&edition=full","pubTime":"2026-07-29 11:56","pubTimestamp":1785297389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGP","IAUI","GLD","SGOL","UGL","BTGD","GLL","BAR","FAAR","DZZ","IAU","DULL","GDX","GDXD","DUST","IGLD","USG","OUNZ","GDXU","SGDM","JDST","GLTR","JNUG","GDXJ","BK4535","GOAU","PHYS","YGLD","GDXY","CEF","BGLD","BK4588","IAUM","GLDY","RING","DGZ","PICK","AAAU","KGLD","BEGS","GOLY","GLDM","UYM","GBUG","DBC","SHNY","FGDL","BK4207","XME","PALL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655832264","title":"现货黄金突破4030美元/盎司，日内涨0.04%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655832264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655832264?lang=zh_cn&edition=full","pubTime":"2026-07-29 09:39","pubTimestamp":1785289188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGZ","YSAU","IAUM","UUP","DULL","GLDY","BAR","FGDL","UDN","IGLD","DGP","GLD","GLL","IAU","SGOL","WGLD","DZZ","YGLD","FGLD","USG","IAUF","PBUG","UGLD","GLDM","AAAU","SHNY","OUNZ","UGL","KGLD","IAUI","NUGT","BGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157366232","title":"ETF日报 | 2倍做空闪迪ETF涨近29%；三倍做空半导体ETF涨近15%；半导体与存储承压，做空主导","url":"https://stock-news.laohu8.com/highlight/detail?id=1157366232","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157366232?lang=zh_cn&edition=full","pubTime":"2026-07-29 08:20","pubTimestamp":1785284446,"startTime":"0","endTime":"0","summary":"Amkor Technology发布季度业绩并给出新指引，摩根士丹利维持评级并小幅上调目标价，市场关注公司执行与前景。纳指三倍做空ETF上涨2.85%。2倍做多道指ETF-ProShares上涨2.15%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨14.68%。该产品投资REIT优先股，因相关优先股价格上行，基金上涨。总结当日美股ETF市场由半导体与存储链条的反向与做空产品领跑，油价走弱带动能源相关做空类同步走强。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLH","LU2272731600.USD","UDOW","FSMD","SGOL","OILD","BK4581","SAA","TECY","SOXQ","FAS","TLTW","PSQ","LU1720051108.HKD","QMAR","ERX","USD","DBC","IE00B19Z4B17.USD","LU0531971165.HKD","SSG","CHAU","ISHG","TEUP","BK4593","02822","BWX","FCUS","TMSL","HEAL","MMAX","UMDD","OILK","YXI","FTXN","QQQM","BK4157","PSI","SIVR","SPTL","OSCG","OUNZ","SDS","NBIS","LU1992135399.USD","COHR","LU0054578231.USD","SPXL","02823","QQQ","ETNG","PXE","DOG","FGDL","LU0950373646.USD","DRAL","MCHI","FXI","LU2063271972.USD","ERY","SGXZ99366536.SGD","QDEC","BNO","YMmain","YANG","TSYW","GLL","OPTZ","NBIZ","BEZ.AU","BK4162","BK4550","LU0329931173.USD","SPXS","IGLD","IE00B7SZL793.SGD","BK4585","ONTX","CWC","USOI","SPLB","BBIB","BK4077","LU0823431647.USD","SCO","XX25.UK","SGXZ51526630.SGD","MDIV",".DJI","SPY","LU2272731865.HKD","BK4588","KWEB","UYM","LU1992135472.HKD","DGZ","IE00B66KJ199.SGD","BBSB","LU2322448791.USD","LU2543165471.USD","VCLT","IE0031619046.USD","FWD","QID","AGQ","LUMA","DGP","NJAN","OSSL","159582","DUG.AU","BK4148","LU1720051017.SGD","USG","QLD","LU2931357623.SGD","SMAX","VOO","VDE","TLT","SNXX","CHPS","CHPY","NEBX","82823","BK7104","SGXZ81514606.USD","HIBS","PTF","NVTC","SCHA","DUG","BEX","BBLB","SPDN","OSCR","FNGD","LU2360107168.USD","PXJ","TBJL","DZZ","OILU","SMH","LU1861220033.SGD","BK7016","SPYQ","ALA","TQQY","YGLD","SNDQ","02843","DIA","FXP","ZSL","EIS","KGLD","TFJL","FOTO","WTIU","DUST","OSCX","AAAU","EGGY","DRLL","SIMX","WTID","DMAX","VGT","SNDC","IAUM","COHH","SPXU","DRIP","FDN","VRC","TEKX","XW","BEZ","SHNY","COHX","SNDK","IEI","DXD","MVV","BK4609","NBIL","SOXX","GLL.AU","SMDD","HIBL","LITC","NAPR","XSD","DRAM","SPXT","BK4170","XES","MQQQ","RGTC","GLD","NBDS","CNAV","RAM","EEMA","BK4535","TLTI","DULL","SDOW","QQQG","NRGZ","SHV","LU2290526834.HKD","ASHS","SOXL","SOXY","512480","SHY","IEF","SNDU","LU0274383776.USD","BK7142","SPYM","YINN","LU0963586101.USD","FLCH","GLDY","DDM","CQQQ","PFFR","XLEX","BK4551","BK4097","LU1861215975.USD","DBE","AMKL","BEG","COZX","HXC","TQQQ","OIH","NVOX","SSO","LU2089985449.USD","YSPY","GUSH","UGL","SLV","NOCT","SH","LU2473716301.USD","SOXS","DISK","SNDG","GPIQ","BNDW","IAU","DRAG","FLGV","AMKX","BK4614","NJUL","IEO","IVV","SPUU","SMHX","SRTY","NVOH","LU1548497426.USD","BAR","MIDU","COWG","IGOV","LU0329931090.USD","SCHM","UPRO","BGLD","SGOV","IXC","XPP","DIG","LU2357305700.SGD","IAUI","SPYU","TLTX","COHC","SPYH","BWZ","GLDM","SQQQ","82843","NBIG","ASHR","OILT","USL","LU2272731782.SGD","CWEB","NBIC","LU0823431563.USD","BK4007","SPRX","FTXL","LU2211815571.USD","USE","QQQX","82822","LU2322448957.HKD","KIE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2655399018","title":"股价一日大跌25%，“黄金界爱马仕”的故事讲不动了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2655399018","media":"快马财媒","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655399018?lang=zh_cn&edition=full","pubTime":"2026-07-29 07:30","pubTimestamp":1785281400,"startTime":"0","endTime":"0","summary":"终端渠道的监测数据显示，老铺黄金天猫旗舰店二季度的销售额同比缩水了63%，彻底扭转了一季度超过150%的高增态势。随着股价回落，老铺黄金的滚动市盈率从峰值时期接近50倍的高位，一路回落至当前的10倍左右，溢价水分基本挤掉，重新回归至周大福、老凤祥等传统黄金珠宝企业的估值区间。当基础金价回落而老铺黄金逆势维持高价时，其与周大福等传统品牌的价差迅速拉大到55%甚至以上，远超以往10%至30%的常态溢价水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8v99TunNSpq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["FAAR","JDST","FGDL","BK4535","BTGD","GOAU","PALL","IAUI","PICK","DUST","GLDY","SHNY","GBUG","GDXU","BAR","GLD","YGLD","XME","SGOL","SGDM","GLL","GOLY","DBC","CEF","HESAY","JNUG","GDXD","BEGS","159831","BGLD","KGLD","GDX","GLDM","IGLD","IAUM","RING","OUNZ","USG","DGZ","UYM","GDXY","UGL","GLTR","IAU","DGP","GDXJ","PHYS","AAAU","DULL","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655882005","title":"美元指数28日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2655882005","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655882005?lang=zh_cn&edition=full","pubTime":"2026-07-29 03:44","pubTimestamp":1785267893,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","AAAU","IAU","IGLD","IAUI","SGOL","DGZ","GLDN","DULL","GLD","GLDM","GLDY","IAUM","BGLD","FGDL","CMCI","GCC","FXA","OUNZ","SHNY","DZZ","UUP","DGP","UGLD","KGLD","USG","USLV","ULE","FGLD","UGL","USCI","WGLD","YGLD","BAR","USDU","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654883368","title":"路透调查：预计2026年黄金均价为每盎司4509美元，2027年为每盎司4610美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654883368","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654883368?lang=zh_cn&edition=full","pubTime":"2026-07-28 22:05","pubTimestamp":1785247522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USG","BK4504","IAUI","JDST","GDXJ","GOLY","DZZ","SHNY","BEGS","GBUG","GDXY","BTGD","OUNZ","GLL","GDXU","RING","UDN","IGLD","GLD","GLDY","SGOL","GLTR","PICK","GLDM","UUP","BAR","AAAU","FGDL","BGLD","UYM","DGP","PALL","SGDM","UGL","DULL","CEF","PHYS","DGZ","JNUG","YGLD","GOAU","GDXD","FAAR","GDX","DBC","IAU","IAUM","DUST","XME","KGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654003194","title":"美元指数涨至一个月高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2654003194","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654003194?lang=zh_cn&edition=full","pubTime":"2026-07-28 18:19","pubTimestamp":1785233997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GCC","DGZ","IAUI","DGP","FGDL","WGLD","GLL","SGOL","BAR","IAU","USLV","KGLD","FGLD","UDN","GLD","ULE","DZZ","GLDM","DULL","YGLD","SHNY","UUP","IAUM","UGLD","GLDY","UGL","FXA","AAAU","USCI","USG","BGLD","OUNZ","CMCI","USDU","GLDN","IGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654073204","title":"快讯：现货黄金日内跌幅达1%，现报4035.67美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2654073204","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654073204?lang=zh_cn&edition=full","pubTime":"2026-07-28 13:38","pubTimestamp":1785217080,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端北京时间7月28日下午，现货黄金日内跌幅达1%，现报4035.67美元/盎司。新浪合作大平台期货开户 安全快捷有保障海量资讯、精准解读，尽在新浪财经APP责任编辑：朱赫楠","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-07-28/doc-inikivuc2471365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BAR","SGOL","DZZ","IAUI","GLDM","KGLD","IAUM","DGZ","AAAU","DGP","BGLD","GLL","WGLD","NUGT","FGDL","GLD","USG","IGLD","PBUG","YSAU","OUNZ","GLDY","IAU","DULL","UDN","UUP","FGLD","IAUF","UGLD","YGLD","UGL","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654007329","title":"现货黄金日内跌1%，现报4034.90美元/盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654007329","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654007329?lang=zh_cn&edition=full","pubTime":"2026-07-28 13:36","pubTimestamp":1785217000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDM","BAR","YSAU","IAU","IGLD","GLD","PBUG","DGZ","YGLD","BGLD","SGOL","FGDL","IAUM","NUGT","UGLD","KGLD","SHNY","DGP","UDN","IAUI","IAUF","DULL","UGL","AAAU","OUNZ","DZZ","GLL","USG","UUP","GLDY","WGLD","FGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654078253","title":"花旗：预计短期黄金目标价为4500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2654078253","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654078253?lang=zh_cn&edition=full","pubTime":"2026-07-28 12:55","pubTimestamp":1785214507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TFNS","DGZ","GOLY","DGP","FAAR","FGDL","IAUI","GLL","JDST","SGOL","BAR","BTGD","GDXD","IAU","GDXY","KGLD","UDN","GLD","UYM","RING","DZZ","PALL","GDX","GDXU","GLDM","DULL","PHYS","SHNY","FTXO","DBC","SGDM","UUP","IAUM","GLDY","UGL","XME","JNUG","AAAU","USG","GLTR","OUNZ","GOAU","CEF","IYF","GDXJ","BEGS","IGLD","GBUG","DUST","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654022969","title":"巴新移民局抓扣、遣返涉非法采金、黄金走私的外国公民，中使馆再次提醒切勿从事非法活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2654022969","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654022969?lang=zh_cn&edition=full","pubTime":"2026-07-28 10:05","pubTimestamp":1785204332,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGOL","AAAU","FAAR","BAR","IAUI","IGLD","CEF","GLDY","GLDM","DULL","UGL","JDST","GDXU","USG","UYM","RING","OUNZ","FGDL","PHYS","SGDM","DGP","DBC","GBUG","DGZ","GLD","GLTR","XME","BGLD","BK4504","BEGS","GDXJ","GLL","PALL","PICK","DUST","YGLD","GDXD","SHNY","KGLD","GOLY","DZZ","GDX","BK4207","IAU","JNUG","BK4585","GDXY","BTGD","IAUM","GOAU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0515},{"period":"1month","weight":-0.0716},{"period":"3month","weight":0.1612},{"period":"6month","weight":0.0744},{"period":"1year","weight":-0.1361},{"period":"ytd","weight":0.0556}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.015},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.0697}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETN追踪标的为黄金期货价格，波动方向与黄金期货价格波动方向相反，一倍做空。归属于ETN。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.277778,"avgChangeRate":-0.024891},{"month":2,"riseRate":0.5,"avgChangeRate":-0.015326},{"month":3,"riseRate":0.578947,"avgChangeRate":0.002338},{"month":4,"riseRate":0.473684,"avgChangeRate":-0.008622},{"month":5,"riseRate":0.526316,"avgChangeRate":0.005171},{"month":6,"riseRate":0.631579,"avgChangeRate":0.013322},{"month":7,"riseRate":0.277778,"avgChangeRate":-0.015926},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.013111},{"month":9,"riseRate":0.611111,"avgChangeRate":0.004346},{"month":10,"riseRate":0.5,"avgChangeRate":0.005433},{"month":11,"riseRate":0.5,"avgChangeRate":-0.012552},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.003629}],"exchange":"ARCA","name":"做空黄金ETN(德银)","nameEN":"DB GOLD SHORT ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"做空黄金ETN(德银)(DGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供做空黄金ETN(德银)(DGZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"做空黄金ETN(德银),DGZ,做空黄金ETN(德银)股票,做空黄金ETN(德银)股票老虎,做空黄金ETN(德银)股票老虎国际,做空黄金ETN(德银)行情,做空黄金ETN(德银)股票行情,做空黄金ETN(德银)股价,做空黄金ETN(德银)股市,做空黄金ETN(德银)股票价格,做空黄金ETN(德银)股票交易,做空黄金ETN(德银)股票购买,做空黄金ETN(德银)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"做空黄金ETN(德银)(DGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供做空黄金ETN(德银)(DGZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}