Digi Power X Inc.(DGXX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DGXX Digi Power X Inc.

休市中 01-09 16:00:00 EST

2.85

+0.13

+4.78%

盘后2.87

+0.02+0.70%

19:56 EST

最高2.94	最低2.66	成交量316.78万
今开2.81	昨收2.72	日振幅10.29%
总市值1.87亿	流通市值1.66亿	总股本6,560万
成交额897.93万	换手率5.43%	流通股本5,831万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DGXX","market":"US","secType":"STK","nameCN":"Digi Power X Inc.","latestPrice":2.85,"timestamp":1767992400000,"preClose":2.72,"halted":0,"volume":3167804,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.85,"latestTime":"19:56 EST","volume":17619,"amount":50347.4771,"timestamp":1768006605234},"delay":0,"floatShares":58314000,"shares":65604300,"eps":-0.333961,"marketStatus":"休市中","change":0.13,"latestTime":"01-09 16:00:00 EST","open":2.81,"high":2.94,"low":2.66,"amount":8979297.877859,"amplitude":0.102941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.333961,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.72,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.72,"latestTime":"09:29 EST","volume":83460,"amount":233381.301192,"timestamp":1767968999055},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.85,"latestTime":"19:56 EST","volume":17619,"amount":50347.4771,"timestamp":1768006605234},"volumeRatio":0.9516754794607217,"impliedVol":1.3824,"impliedVolPercentile":0.2642},"requestUrl":"/m/hq/s/DGXX","defaultTab":"news","newsList":[{"id":"2553222274","title":"Digi Power X Inc.7月23日成交额为288.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222274","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553222274?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:52","pubTimestamp":1753321957,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Digi Power X Inc.成交额为288.43万美元，成交额较昨日减少30.20%，当日成交量为81.50万股。Digi Power X Inc.于2025年7月23日跌1.68%，报3.52美元，该股过去5个交易日涨13.55%，年初至今涨134.67%，过去60日涨206.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|288.43万|-30.20%|81.50万|#|2025-07-22|413.22万|-72.64%|115.30万|#|2025-07-21|1510.38万|34.77%|387.74万|#|2025-07-18|1120.69万|-85.42%|324.83万|#|2025-07-17|7688.54万|995.52%|2258.08万|Digi Power X Inc是一家基础设施公司，开发尖端数据中心以推动可持续能源资产的扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095243a6be8f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095243a6be8f63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4023","DGXX"],"gpt_icon":0},{"id":"2553026098","title":"Digi Power X Inc.7月22日成交额为413.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553026098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553026098?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:51","pubTimestamp":1753235488,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Digi Power X Inc.成交额为413.22万美元，成交额较昨日减少72.64%，当日成交量为115.30万股。Digi Power X Inc.于2025年7月22日跌1.92%，报3.58美元，该股过去5个交易日涨43.2%，年初至今涨138.67%，过去60日涨247.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|413.22万|-72.64%|115.30万|#|2025-07-21|1510.38万|34.77%|387.74万|#|2025-07-18|1120.69万|-85.42%|324.83万|#|2025-07-17|7688.54万|995.52%|2258.08万|#|2025-07-16|701.82万|141.70%|242.65万|Digi Power X Inc是一家基础设施公司，开发尖端数据中心以推动可持续能源资产的扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095134a45d9a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095134a45d9a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4023","DGXX"],"gpt_icon":1},{"id":"2553283309","title":"Digi Power X Inc.7月21日成交额为1510.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553283309?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:50","pubTimestamp":1753149046,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Digi Power X Inc.成交额为1510.38万美元，成交额较昨日增加34.77%，当日成交量为387.74万股。Digi Power X Inc.于2025年7月21日跌0.54%，报3.65美元，该股过去5个交易日涨41.47%，年初至今涨143.33%，过去60日涨303.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1510.38万|34.77%|387.74万|#|2025-07-18|1120.69万|-85.42%|324.83万|#|2025-07-17|7688.54万|995.52%|2258.08万|#|2025-07-16|701.82万|141.70%|242.65万|#|2025-07-15|290.37万|45.21%|115.99万|Digi Power X Inc是一家基础设施公司，开发尖端数据中心以推动可持续能源资产的扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095055a45aebc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095055a45aebc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGXX","BK4023","BK4600"],"gpt_icon":0},{"id":"2552453442","title":"Digi Power X Inc.7月17日成交额为7688.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552453442","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552453442?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:49","pubTimestamp":1752803392,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Digi Power X Inc.成交额为7688.54万美元，成交额较昨日增加995.52%，当日成交量为2258.08万股。Digi Power X Inc.于2025年7月17日涨7.42%，报3.33美元，该股过去5个交易日涨26.62%，年初至今涨122.0%，过去60日涨265.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|7688.54万|995.52%|2258.08万|#|2025-07-16|701.82万|141.70%|242.65万|#|2025-07-15|290.37万|45.21%|115.99万|#|2025-07-14|199.96万|-16.05%|76.13万|#|2025-07-11|238.18万|-24.56%|93.54万|Digi Power X Inc是一家基础设施公司，开发尖端数据中心以推动可持续能源资产的扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094955a6b0e754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094955a6b0e754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","DGXX"],"gpt_icon":0},{"id":"2552746821","title":"Digi Power X Inc.7月16日成交额为701.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552746821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552746821?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:48","pubTimestamp":1752716901,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Digi Power X Inc.成交额为701.82万美元，成交额较昨日增加141.70%，当日成交量为242.65万股。Digi Power X Inc.于2025年7月16日涨24.0%，报3.1美元，该股过去5个交易日涨18.32%，年初至今涨106.67%，过去60日涨251.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|701.82万|141.70%|242.65万|#|2025-07-15|290.37万|45.21%|115.99万|#|2025-07-14|199.96万|-16.05%|76.13万|#|2025-07-11|238.18万|-24.56%|93.54万|#|2025-07-10|315.70万|-5.01%|124.00万|Digi Power X Inc是一家基础设施公司，开发尖端数据中心以推动可持续能源资产的扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094829a44fd022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094829a44fd022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","DGXX"],"gpt_icon":0},{"id":"2551132472","title":"Digi Power X Inc.7月14日成交额为199.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551132472?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:51","pubTimestamp":1752544304,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Digi Power X Inc.成交额为199.96万美元，成交额较昨日减少16.05%，当日成交量为76.13万股。Digi Power X Inc.于2025年7月14日涨3.2%，报2.58美元，该股过去5个交易日跌11.95%，年初至今涨72.0%，过去60日涨163.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|199.96万|-16.05%|76.13万|#|2025-07-11|238.18万|-24.56%|93.54万|#|2025-07-10|315.70万|-5.01%|124.00万|#|2025-07-09|332.34万|-39.40%|124.33万|#|2025-07-08|548.44万|-25.88%|201.26万|Digi Power X Inc是一家基础设施公司，开发尖端数据中心以推动可持续能源资产的扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095148a6a9e21f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095148a6a9e21f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGXX","BK4023","BK4600"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.digihost.ca","stockEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.238},{"period":"3month","weight":-0.0656},{"period":"6month","weight":0.14},{"period":"1year","weight":0.8506},{"period":"ytd","weight":0.1176}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Digi Power X Inc.于2017年2月18日在加拿大不列颠哥伦比亚省注册成立。该公司是一家总部位于美国的创新型区块链技术和计算机基础设施公司，主要专注于数字货币挖矿，也是能源供应商，最近于2023年2月收购了纽约北托纳旺达的一座60兆瓦的天然气发电厂。该发电厂目前作为峰值发电厂运营，在需求高峰时为电网提供电力。该公司的运营为其股东提供了数字货币挖矿的营业利润率，这是该公司计算能力最有利可图的应用，同时也为电力行业提供了风险敞口。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":1.06693},{"month":2,"riseRate":0,"avgChangeRate":-0.265578},{"month":3,"riseRate":0.25,"avgChangeRate":0.002905},{"month":4,"riseRate":0.5,"avgChangeRate":-0.042893},{"month":5,"riseRate":0.25,"avgChangeRate":-0.082986},{"month":6,"riseRate":0.5,"avgChangeRate":0.222375},{"month":7,"riseRate":1,"avgChangeRate":0.108018},{"month":8,"riseRate":0,"avgChangeRate":-0.273919},{"month":9,"riseRate":0.25,"avgChangeRate":-0.058146},{"month":10,"riseRate":1,"avgChangeRate":0.558662},{"month":11,"riseRate":0.5,"avgChangeRate":-0.011075},{"month":12,"riseRate":0.2,"avgChangeRate":-0.12131}],"exchange":"NASDAQ","name":"Digi Power X Inc.","nameEN":"Digi Power X Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Digi Power X Inc.(DGXX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Digi Power X Inc.(DGXX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Digi Power X Inc.,DGXX,Digi Power X Inc.股票,Digi Power X Inc.股票老虎,Digi Power X Inc.股票老虎国际,Digi Power X Inc.行情,Digi Power X Inc.股票行情,Digi Power X Inc.股价,Digi Power X Inc.股市,Digi Power X Inc.股票价格,Digi Power X Inc.股票交易,Digi Power X Inc.股票购买,Digi Power X Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Digi Power X Inc.(DGXX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Digi Power X Inc.(DGXX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}