Diginex Limited(DGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DGNX Diginex Limited

盘后交易 08-11 17:13:15 EDT

46.15

+2.05

+4.65%

盘后46.50

+0.35+0.76%

16:52 EDT

最高48.00	最低44.50	成交量2.09万
今开44.62	昨收44.10	日振幅7.94%
总市值10.61亿	流通市值2.42亿	总股本2,299万
成交额96.27万	换手率0.40%	流通股本524.22万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DGNX","market":"US","secType":"STK","nameCN":"Diginex Limited","latestPrice":46.15,"timestamp":1754942400000,"preClose":44.1,"halted":0,"volume":20944,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.15,"latestTime":"16:52 EDT","volume":18,"amount":832.200012,"timestamp":1754945554726},"delay":0,"floatShares":5242200,"shares":22993800,"eps":-0.04125,"marketStatus":"盘后交易","change":2.05,"latestTime":"08-11 17:13:15 EDT","open":44.62,"high":48,"low":44.5,"amount":962690.9600000001,"amplitude":0.079365,"askPrice":46.85,"askSize":1,"bidPrice":45.26,"bidSize":19,"shortable":3,"etf":0,"ttmEps":-0.04125,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754956800000},"marketStatusCode":4,"adr":0,"listingDate":1737522000000,"exchange":"NASDAQ","adjPreClose":44.1,"preHourTrading":{"tag":"盘前","latestPrice":48.2,"preClose":44.1,"latestTime":"08:37 EDT","volume":2,"amount":94.2,"timestamp":1754915837206},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.15,"latestTime":"16:52 EDT","volume":18,"amount":832.200012,"timestamp":1754945554726},"volumeRatio":0.506102},"requestUrl":"/m/hq/s/DGNX","defaultTab":"news","newsList":[{"id":"1161986617","title":"2025年美股IPO市场由一条清晰主题驱动：越大越好","url":"https://stock-news.laohu8.com/highlight/detail?id=1161986617","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161986617?lang=zh_cn&edition=full","pubTime":"2025-07-04 18:51","pubTimestamp":1751626270,"startTime":"0","endTime":"0","summary":"对于在2025年上市的公司，美股市场发出了一个明确的信息：最大的赢家是那些规模最大的公司。在市值超过10亿美元的公司中，至少有六家自开盘以来股价翻倍，其中至少三家公司的股价较其IPO发行价上涨了500%以上。追踪该公司新股发行指数的 $Renaissance IPO ETF$ 在第二季度实现了20%的涨幅，抹平了第一季度14%的亏损。该公司在7月1日提交的证券文件中宣布，将寻求启动IPO并以股票代码“FIG”上市。","market":"us","thumbnail":"https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPO","ETOR","CRCL","DGNX","CRWV","NNNN"],"gpt_icon":0},{"id":"2501522715","title":"ESG数据分析软件提供商Diginex(DGNX.US)推迟赴美IPO 曾计划筹资1100万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501522715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501522715?lang=zh_cn&edition=full","pubTime":"2025-01-08 15:00","pubTimestamp":1736319618,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，总部位于香港的ESG数据分析软件提供商Diginex周二推迟了IPO计划。该公司曾申请以每股4美元至6美元的价格发行230万股股票，筹资1100万美元。Diginex的软件解决方案使公司能够收集、评估和共享可持续性数据，包括与整个供应链的碳足迹和工作条件相关的数据。此外，它还提供咨询服务，帮助企业实施ESG计划。Diginex成立于2020年，在截至2024年3月31日的12个月里，销售额达到100万美元。Dominari Securities和Revere Securities是此次交易的联合簿记管理人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DGNX","159717","ESG"],"gpt_icon":0},{"id":"2501765195","title":"宏碁推出 Swift 非凡 Go 及 Aspire 系列 AI 笔记本电脑等新品","url":"https://stock-news.laohu8.com/highlight/detail?id=2501765195","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501765195?lang=zh_cn&edition=full","pubTime":"2025-01-07 16:28","pubTimestamp":1736238502,"startTime":"0","endTime":"0","summary":"IT之家 1 月 7 日消息，宏碁今天在 CES 2025 上推出了新一代Copilot+ PC 产品，包括Swift Go 14 AI、Swift Go 16 AI、Aspire 14 AI、Aspire S AI 和 Aspire C AI 一体机。宏碁 Swift Go 16 AI 和 Swift Go 14 AI 笔记本电脑及 Aspire C AI 一体机均搭载AMD 锐龙 AI 300 系列处理器，而 Aspire S AI 和 Revo Box AI 则采用英特尔酷睿 Ultra 处理器。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250107/647/w1200h1047/20250107/0e35-aa1221ed6bdabcd13e5eca4a6fde0b47.jpg/w120h90l50t124b.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250107/647/w1200h1047/20250107/0e35-aa1221ed6bdabcd13e5eca4a6fde0b47.jpg/w120h90l50t124b.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-08/detail-ineecwev1467762.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-08/detail-ineecwev1467762.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU2210149790.SGD","LU0320765059.SGD","LU2087625088.SGD","BK4535","LU1935042215.USD","AMD","LU0124676726.USD","LU2592432038.USD","DXST","IE00BMG7P702.HKD","INTC","IE00BJTD4N35.SGD","GFS","LU2764262908.HKD","SG9999014906.USD","LU2491050154.USD","BK4598","USB","LU2326559502.SGD","LBRJ","LU2237443622.USD","IE00B1BXHZ80.USD","LU2089284900.SGD","LU2602419157.SGD","LU0950375773.USD","IE0009G5SDU7.USD","LU0256863811.USD","LU2237443895.HKD","IE000YTNTUN2.SGD","DGNX","LU2065171402.SGD","L","W","LU0965509010.AUD","IE0034235295.USD","H","LU1868837136.USD","HKPD","BK4527","LU0784383803.USD","LU2089283258.USD","LU0672654240.SGD","LU2458330169.SGD","BK4533","LU1917777945.USD","LU0889566641.SGD","IE00BLSP4239.USD","D","GEN","MSFT"],"gpt_icon":1},{"id":"2493745276","title":"广东顺德：春节元旦国庆等节假日可限时有序燃放烟花爆竹","url":"https://stock-news.laohu8.com/highlight/detail?id=2493745276","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493745276?lang=zh_cn&edition=full","pubTime":"2024-12-24 08:53","pubTimestamp":1735001580,"startTime":"0","endTime":"0","summary":"12月23日，广东佛山市顺德区政府官网发布《关于2025年有序燃放烟花爆竹的通告》，该通告明确，允许燃放烟花爆竹的时间段包括：农历春节、元旦、清明节、劳动节、端午节、中秋节、国庆节。其中，农历除夕、正月初一全天，春节期间的8时至23时，其他法定节日的10时至22时。该通知还划定了具体的燃放区域以及允许燃放烟花爆竹的种类。烟花爆竹类别以产品包装标识为准。该通告自公布之日起施行，有效期至2025年12月31日。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-24/doc-ineapmqw8618230.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-24/doc-ineapmqw8618230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BZ18W340.USD","IE00B3T34201.USD","IE00B29SXL02.USD","IE00BMG7P694.USD","BK4585","IE00BMG7P819.SGD","IE00BD4GTT62.SGD","IE00BMQBXF63.USD","IE00BMG7P587.USD","IE00BMG7P926.USD","IE00BZ18W456.USD","IE00BMG7P702.HKD","IE00B29SXK94.USD","DGNX","BK4588","BK4566","IE00BD4GTW91.USD","IE00BD4GTV84.USD","BK4208","D"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.diginex.com","stockEarnings":[{"period":"1week","weight":-0.2098},{"period":"1month","weight":5.4734},{"period":"3month","weight":4.3756},{"period":"6month","weight":6.7966},{"period":"1year","weight":9.7561},{"period":"ytd","weight":9.7561}],"compareEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":0.021},{"period":"3month","weight":0.1291},{"period":"6month","weight":0.0606},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.0872}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Diginex Limited于2024年1月26日在开曼群岛注册成立，其子公司位于中国香港、英国和美利坚合众国。该公司是一家位于香港的科技公司，为ESG报告和供应链尽职调查的未来构建端到端SaaS解决方案。除了提供SaaS解决方案外，DSL还提供咨询服务，以支持整体ESG战略。此类咨询服务的范围可以从就可靠的报告解决方案提供咨询，到提供培训和管理服务。","exchange":"NASDAQ","name":"Diginex Limited","nameEN":"Diginex Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Diginex Limited(DGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Diginex Limited(DGNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Diginex Limited,DGNX,Diginex Limited股票,Diginex Limited股票老虎,Diginex Limited股票老虎国际,Diginex Limited行情,Diginex Limited股票行情,Diginex Limited股价,Diginex Limited股市,Diginex Limited股票价格,Diginex Limited股票交易,Diginex Limited股票购买,Diginex Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Diginex Limited(DGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Diginex Limited(DGNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}