Diginex Limited(DGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DGNX Diginex Limited

休市中 10-23 16:00:00 EDT

1.40

+0.15

+12.00%

盘后1.35

-0.05-3.57%

19:58 EDT

最高1.41	最低1.20	成交量36.39万
今开1.24	昨收1.25	日振幅16.76%
总市值7,018万	流通市值2,331万	总股本5,013万
成交额47.03万	换手率2.19%	流通股本1,665万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DGNX","market":"US","secType":"STK","nameCN":"Diginex Limited","latestPrice":1.4,"timestamp":1792785600000,"preClose":1.25,"halted":0,"volume":363943,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.4,"latestTime":"19:58 EDT","volume":21728,"amount":29528.903,"timestamp":1792799889430,"change":-0.05,"changeRate":-0.035714,"amplitude":0.089571},"delay":0,"changeRate":0.11999999999999993,"floatShares":16653200,"shares":50130100,"eps":-1.2,"marketStatus":"休市中","change":0.15,"latestTime":"10-23 16:00:00 EDT","open":1.24,"high":1.41,"low":1.2005,"amount":470332.34632059996,"amplitude":0.1676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.2,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"listingDate":1737522000000,"exchange":"NASDAQ","adjPreClose":1.25,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.25,"latestTime":"09:21 EDT","volume":3253,"amount":4124.914602000001,"timestamp":1792761688467,"change":-0.04,"changeRate":-0.032,"amplitude":0.06264},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.4,"latestTime":"19:58 EDT","volume":21728,"amount":29528.903,"timestamp":1792799889430,"change":-0.05,"changeRate":-0.035714,"amplitude":0.089571},"volumeRatio":1.4639746683475716,"impliedVol":5.368,"impliedVolPercentile":0.928},"requestUrl":"/m/hq/s/DGNX","defaultTab":"news","newsList":[{"id":"1193460302","title":"Diginex Limited宣布召开特别股东大会，以批准收购Resulticks的提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1193460302","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193460302?lang=zh_cn&edition=full","pubTime":"2026-08-14 19:31","pubTimestamp":1786707068,"startTime":"0","endTime":"0","summary":"Diginex Limited（DGNX）今日正式宣布，将召开一场特别股东大会。此次会议的核心议题，是审议并批准一项拟议中的重大收购——收购目标公司Resulticks。此举旨在推进公司战略扩张，为未来发展注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGNX","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184989591","title":"Diginex Limited：Resulticks股东及预期5000万美元投资者将合计持有合并后实体约86%的扩大股本","url":"https://stock-news.laohu8.com/highlight/detail?id=1184989591","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184989591?lang=zh_cn&edition=full","pubTime":"2026-08-14 18:22","pubTimestamp":1786702929,"startTime":"0","endTime":"0","summary":"Diginex Limited最新披露，在完成既定合并交易后，Resulticks的现有股东，连同预计将投入5000万美元的新投资者，将共同持有合并后实体扩大后总股本的大约86%。这一股权结构安排，标志着公司战略整合迈出关键一步。通过此次合并，Diginex Limited不仅将引入新的资本力量，还将显著优化其股东基础，为后续业务拓展与价值提升奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGNX","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109157727","title":"Diginex与Resulticks修正最终协议，打造横跨客户互动与可信可持续发展数据的全球AI集团","url":"https://stock-news.laohu8.com/highlight/detail?id=1109157727","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109157727?lang=zh_cn&edition=full","pubTime":"2026-08-14 18:21","pubTimestamp":1786702869,"startTime":"0","endTime":"0","summary":"Diginex与Resulticks签署一份修正后的最终协议，旨在组建一个全球性AI驱动集团，其业务版图将覆盖客户互动领域与可信的可持续发展数据领域。这一战略举措标志着双方将整合资源，共同推进人工智能技术在两大关键方向上的深度应用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","DGNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144257074","title":"Diginex Limited营收激增77%，无负债运营，战略收购后可持续监管科技平台初具雏形","url":"https://stock-news.laohu8.com/highlight/detail?id=1144257074","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144257074?lang=zh_cn&edition=full","pubTime":"2026-08-14 05:46","pubTimestamp":1786657569,"startTime":"0","endTime":"0","summary":"Diginex Limited营收实现77%的强劲增长，无债务负担，在完成一系列战略收购后，其可持续监管科技平台已逐步成型。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGNX","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152128947","title":"Diginex锁定7000万美元融资承诺，并延长收购Resulticks的最终截止日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1152128947","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152128947?lang=zh_cn&edition=full","pubTime":"2026-08-03 18:33","pubTimestamp":1785753183,"startTime":"0","endTime":"0","summary":"Diginex宣布已获得总额7000万美元的融资承诺，同时，针对拟议中收购Resulticks的交易，公司决定将最终完成期限（Long-Stop Date）予以延长。这一举措标志着公司在资本运作与战略并购层面的双重推进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGNX","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167361587","title":"Diginex任命Jan-Jaap Verhoeve为首席商务官，以加速全球营收增长与战略扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1167361587","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167361587?lang=zh_cn&edition=full","pubTime":"2026-07-07 20:02","pubTimestamp":1783425769,"startTime":"0","endTime":"0","summary":"Diginex Limited宣布任命Jan-Jaap Verhoeve为公司首席商务官。这一关键人事任命旨在驱动其全球营收增长并加速战略扩张步伐。\nVerhoeve将负责领导公司的全球商业战略，专注于拓展新市场并深化现有客户关系。他的丰富经验与专业背景预计将为Diginex带来新的增长动力，并强化其在全球市场的竞争地位。\n此次高管变动是Diginex战略规划的一部分，旨在通过优化商业运营和探索新的收入来源来提升公司整体业绩。公司期待在Verhoeve的领导下，实现更快的业务增长和更广泛的全球影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","DGNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122285528","title":"Diginex公布收购Resulticks融资进展及最终截止日延期","url":"https://stock-news.laohu8.com/highlight/detail?id=1122285528","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122285528?lang=zh_cn&edition=full","pubTime":"2026-07-06 20:00","pubTimestamp":1783339219,"startTime":"0","endTime":"0","summary":"Diginex Limited今日宣布，其拟议收购Resulticks的交易已取得融资进展。同时，公司决定对本次收购的最终截止日期进行最后一次延期。这一举措旨在为交易完成提供更充裕的时间窗口。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGNX","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135602912","title":"Diginex发布企业更新：聚焦AI战略转型，以15亿美元收购EBITDA表现强劲的Resulticks，并推行审慎资金增长策略","url":"https://stock-news.laohu8.com/highlight/detail?id=1135602912","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1135602912?lang=zh_cn&edition=full","pubTime":"2026-04-30 20:01","pubTimestamp":1777550476,"startTime":"0","endTime":"0","summary":"Diginex Limited（简称Diginex）近日发布企业战略更新，披露三项核心发展动向。\n公司正积极推进人工智能领域的战略转型，旨在通过技术升级提升业务竞争力。与此同时，Diginex宣布以15亿美元收购Resulticks，该标的具备强劲的盈利能力，其息税折旧摊销前利润（EBITDA）预计达4600万至5000万美元。\n为保障业务扩张的可持续性，Diginex强调将坚持审慎的资金增长策略，确保资源高效配置与风险可控。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","DGNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501522715","title":"ESG数据分析软件提供商Diginex(DGNX.US)推迟赴美IPO 曾计划筹资1100万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501522715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501522715?lang=zh_cn&edition=full","pubTime":"2025-01-08 15:00","pubTimestamp":1736319618,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，总部位于香港的ESG数据分析软件提供商Diginex周二推迟了IPO计划。该公司曾申请以每股4美元至6美元的价格发行230万股股票，筹资1100万美元。Diginex的软件解决方案使公司能够收集、评估和共享可持续性数据，包括与整个供应链的碳足迹和工作条件相关的数据。此外，它还提供咨询服务，帮助企业实施ESG计划。Diginex成立于2020年，在截至2024年3月31日的12个月里，销售额达到100万美元。Dominari Securities和Revere Securities是此次交易的联合簿记管理人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DGNX","159717","ESG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501765195","title":"宏碁推出 Swift 非凡 Go 及 Aspire 系列 AI 笔记本电脑等新品","url":"https://stock-news.laohu8.com/highlight/detail?id=2501765195","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501765195?lang=zh_cn&edition=full","pubTime":"2025-01-07 16:28","pubTimestamp":1736238502,"startTime":"0","endTime":"0","summary":"IT之家 1 月 7 日消息，宏碁今天在 CES 2025 上推出了新一代Copilot+ PC 产品，包括Swift Go 14 AI、Swift Go 16 AI、Aspire 14 AI、Aspire S AI 和 Aspire C AI 一体机。宏碁 Swift Go 16 AI 和 Swift Go 14 AI 笔记本电脑及 Aspire C AI 一体机均搭载AMD 锐龙 AI 300 系列处理器，而 Aspire S AI 和 Revo Box AI 则采用英特尔酷睿 Ultra 处理器。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250107/647/w1200h1047/20250107/0e35-aa1221ed6bdabcd13e5eca4a6fde0b47.jpg/w120h90l50t124b.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250107/647/w1200h1047/20250107/0e35-aa1221ed6bdabcd13e5eca4a6fde0b47.jpg/w120h90l50t124b.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-08/detail-ineecwev1467762.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-08/detail-ineecwev1467762.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0784383803.USD","INTC","LU2089284900.SGD","IE00BMG7P702.HKD","MSFT","LU2089283258.USD","LU1935042215.USD","L","LU2592432038.USD","BK4533","BK4598","LU0256863811.USD","LU2065171402.SGD","LU0672654240.SGD","LU1917777945.USD","GFS","HKPD","LU2764262908.HKD","W","IE0009G5SDU7.USD","BK4527","LU2458330169.SGD","LU2237443895.HKD","LU2602419157.SGD","LU0320765059.SGD","LU2237443622.USD","LU0889566641.SGD","IE000YTNTUN2.SGD","LU2491050154.USD","USB","LU2326559502.SGD","H","BK4535","LU2087625088.SGD","SG9999014906.USD","LBRJ","AMD","GEN","IE00B1BXHZ80.USD","IE00BLSP4239.USD","IE0034235295.USD","DXST","LU0124676726.USD","LU0965509010.AUD","LU1868837136.USD","IE00BJTD4N35.SGD","LU0950375773.USD","DGNX","LU2210149790.SGD","D"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2493745276","title":"广东顺德：春节元旦国庆等节假日可限时有序燃放烟花爆竹","url":"https://stock-news.laohu8.com/highlight/detail?id=2493745276","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493745276?lang=zh_cn&edition=full","pubTime":"2024-12-24 08:53","pubTimestamp":1735001580,"startTime":"0","endTime":"0","summary":"12月23日，广东佛山市顺德区政府官网发布《关于2025年有序燃放烟花爆竹的通告》，该通告明确，允许燃放烟花爆竹的时间段包括：农历春节、元旦、清明节、劳动节、端午节、中秋节、国庆节。其中，农历除夕、正月初一全天，春节期间的8时至23时，其他法定节日的10时至22时。该通知还划定了具体的燃放区域以及允许燃放烟花爆竹的种类。烟花爆竹类别以产品包装标识为准。该通告自公布之日起施行，有效期至2025年12月31日。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-24/doc-ineapmqw8618230.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-24/doc-ineapmqw8618230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B29SXL02.USD","BK4208","IE00BZ18W456.USD","IE00BD4GTV84.USD","IE00BMG7P702.HKD","BK4588","IE00BMG7P819.SGD","IE00BD4GTT62.SGD","IE00BMG7P926.USD","DGNX","IE00B29SXK94.USD","IE00BMQBXF63.USD","IE00BMG7P587.USD","IE00BZ18W340.USD","BK4585","IE00BD4GTW91.USD","IE00BMG7P694.USD","IE00B3T34201.USD","BK4566","D"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.diginex.com","stockEarnings":[{"period":"1week","weight":0.1864},{"period":"1month","weight":-0.0476},{"period":"3month","weight":-0.0071},{"period":"6month","weight":-0.6292},{"period":"1year","weight":-0.9878},{"period":"ytd","weight":-0.958}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Diginex Limited于2024年1月26日在开曼群岛注册成立，其子公司位于中国香港、英国和美利坚合众国。该公司是一家位于香港的科技公司，为ESG报告和供应链尽职调查的未来构建端到端SaaS解决方案。除了提供SaaS解决方案外，DSL还提供咨询服务，以支持整体ESG战略。此类咨询服务的范围可以从就可靠的报告解决方案提供咨询，到提供培训和管理服务。","exchange":"NASDAQ","name":"Diginex Limited","nameEN":"Diginex Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Diginex Limited(DGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Diginex Limited(DGNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Diginex Limited,DGNX,Diginex Limited股票,Diginex Limited股票老虎,Diginex Limited股票老虎国际,Diginex Limited行情,Diginex Limited股票行情,Diginex Limited股价,Diginex Limited股市,Diginex Limited股票价格,Diginex Limited股票交易,Diginex Limited股票购买,Diginex Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Diginex Limited(DGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Diginex Limited(DGNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}