Diageo plc(DGEAF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DGEAF Diageo plc

休市中 12-05 16:00:00 EST 延时

{"stockData":{"symbol":"DGEAF","market":"US","secType":"STK","nameCN":"Diageo plc","latestPrice":22.125,"timestamp":1764968400000,"preClose":22.466,"halted":0,"volume":5495,"delay":15,"floatShares":2215346212,"shares":2222120346,"eps":1.612054,"marketStatus":"休市中","change":-0.341,"latestTime":"12-05 16:00:00 EST 延时","open":22.72,"high":22.72,"low":22.078,"amount":123206.0375,"amplitude":0.028577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.612054,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":22.466,"volumeRatio":0.7552226601872273},"requestUrl":"/m/hq/s/DGEAF","defaultTab":"news","newsList":[{"id":"2557397007","title":"美国OTC市场Diageo Plc盘中异动 股价大涨6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557397007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557397007?lang=zh_cn&edition=full","pubTime":"2025-08-05 22:10","pubTimestamp":1754403027,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时10分，美国OTC市场Diageo Plc股票出现异动，股价大幅拉升6.60%。截至发稿，该股报25.68美元/股，成交量920股，换手率0.00%，振幅0.00%。美国OTC市场Diageo Plc股票所在的酒厂和酿酒厂行业中，整体涨幅为2.05%。美国OTC市场Diageo Plc公司简介：帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805221027a476c774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805221027a476c774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","DGEAF"],"gpt_icon":0},{"id":"2555831463","title":"美国OTC市场Diageo Plc盘中异动 急速下跌6.78%报24.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555831463?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:58","pubTimestamp":1753970281,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时58分，美国OTC市场Diageo Plc股票出现异动，股价急速跳水6.78%。截至发稿，该股报24.57美元/股，成交量349股，换手率0.00%，振幅0.00%。美国OTC市场Diageo Plc股票所在的酒厂和酿酒厂行业中，整体跌幅为2.00%。美国OTC市场Diageo Plc公司简介：帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731215801a6cbd6a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731215801a6cbd6a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","DGEAF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.diageo.com","stockEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.015},{"period":"3month","weight":-0.0413},{"period":"6month","weight":0.0091},{"period":"1year","weight":0.2097},{"period":"ytd","weight":0.1326}],"description":"<p>英国帝亚吉欧集团(DEO)是全球最具规模的高级酒品公司、第一烈酒帝国、也是唯一一家同时经营烈酒、葡萄酒以及啤酒的集团公司。公司旗下拥有的知名品牌有世界第一伏特加Smirnoff（皇冠）、世界第一苏格兰威士忌JohnnieWalker（尊尼获加）、世界第一利口酒 Baileys（百利甜酒）、世界第一的黑啤Guinness（健力士）等。</p>","exchange":"PINK LIMITED","name":"Diageo plc","nameEN":"Diageo plc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Diageo plc(DGEAF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Diageo plc(DGEAF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Diageo plc,DGEAF,Diageo plc股票,Diageo plc股票老虎,Diageo plc股票老虎国际,Diageo plc行情,Diageo plc股票行情,Diageo plc股价,Diageo plc股市,Diageo plc股票价格,Diageo plc股票交易,Diageo plc股票购买,Diageo plc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Diageo plc(DGEAF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Diageo plc(DGEAF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}