应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
DG 美国达乐公司
盘后交易 07-28 16:48:01 EDT
105.81
-1.75
-1.63%
盘后
105.81
+0.00
0.00%
16:39 EDT
最高
107.06
最低
104.70
成交量
272.85万
今开
107.03
昨收
107.56
日振幅
2.19%
总市值
232.86亿
流通市值
231.33亿
总股本
2.20亿
成交额
2.88亿
换手率
1.25%
流通股本
2.19亿
市净率
3.02
ROE
15.69%
每股收益
5.24
52周最高
126.98
52周最低
66.43
市盈率
20.19
股息
2.36
股息收益率
0.02
ROA
3.97%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
美国达乐公司7月1日成交额为3.27亿美元
市场透视 · 07-02
美国达乐公司7月1日成交额为3.27亿美元
美国达乐公司6月30日成交额为3.47亿美元
市场透视 · 07-01
美国达乐公司6月30日成交额为3.47亿美元
美国达乐公司6月27日成交额为3.80亿美元
市场透视 · 06-28
美国达乐公司6月27日成交额为3.80亿美元
美国达乐公司6月25日成交额为3.52亿美元
市场透视 · 06-26
美国达乐公司6月25日成交额为3.52亿美元
美国达乐公司6月24日成交额为5.15亿美元
市场透视 · 06-25
美国达乐公司6月24日成交额为5.15亿美元
美国达乐公司6月23日成交额为4.52亿美元
市场透视 · 06-24
美国达乐公司6月23日成交额为4.52亿美元
美国达乐公司6月20日成交额为5.54亿美元
市场透视 · 06-21
美国达乐公司6月20日成交额为5.54亿美元
美国达乐公司6月17日成交额为2.38亿美元
市场透视 · 06-18
美国达乐公司6月17日成交额为2.38亿美元
美国达乐公司6月16日成交额为3.30亿美元
市场透视 · 06-17
美国达乐公司6月16日成交额为3.30亿美元
美国达乐公司6月13日成交额为2.60亿美元
市场透视 · 06-14
美国达乐公司6月13日成交额为2.60亿美元
美国达乐公司6月11日成交额为3.01亿美元
市场透视 · 06-12
美国达乐公司6月11日成交额为3.01亿美元
美国达乐公司6月10日成交额为3.71亿美元
市场透视 · 06-11
美国达乐公司6月10日成交额为3.71亿美元
美国达乐公司6月9日成交额为3.47亿美元
市场透视 · 06-10
美国达乐公司6月9日成交额为3.47亿美元
美国达乐公司6月6日成交额为3.32亿美元
市场透视 · 06-07
美国达乐公司6月6日成交额为3.32亿美元
花旗:维持Dollar General(DG.US)评级,由中性调整至中性评级, 目标价由101.00美元调整至112.00美元。
金融界 · 06-04
花旗:维持Dollar General(DG.US)评级,由中性调整至中性评级, 目标价由101.00美元调整至112.00美元。
雷蒙德詹姆斯公司:维持Dollar General(DG.US)评级,由优于大市调整至优于大市评级, 目标价由100.00美元调整至125.00美元。
金融界 · 06-04
雷蒙德詹姆斯公司:维持Dollar General(DG.US)评级,由优于大市调整至优于大市评级, 目标价由100.00美元调整至125.00美元。
小摩:维持Dollar General(DG.US)评级,由中性调整至中性评级, 目标价由88.00美元调整至95.00美元。
金融界 · 06-04
小摩:维持Dollar General(DG.US)评级,由中性调整至中性评级, 目标价由88.00美元调整至95.00美元。
Telsey Advisory Group:维持Dollar General(DG.US)评级,由大市一致调整至大市一致评级, 目标价由100.00美元调整至120.00美元。
金融界 · 06-04
Telsey Advisory Group:维持Dollar General(DG.US)评级,由大市一致调整至大市一致评级, 目标价由100.00美元调整至120.00美元。
异动解读 | 美国达乐公司发布强劲财报,盘前大涨9.09%
异动解读 · 06-03
异动解读 | 美国达乐公司发布强劲财报,盘前大涨9.09%
美国达乐公司一季度每股收益高于预期,上调财年业绩指引
老虎资讯综合 · 06-03
美国达乐公司一季度每股收益高于预期,上调财年业绩指引
加载更多
公司概况
公司名称:
美国达乐公司
所属市场:
NYSE
上市日期:
2009-11-13
主营业务:
达乐公司成立于1998年,位于田纳西州。该公司提供广泛的商品选择,包括食品、纸张和清洁产品、保健和美容产品以及宠物用品等消耗品,以及季节性商品、家居装饰和家居用品以及基本服装等非消耗品。该公司的商品包括来自领先制造商的民族品牌,以及该公司自己的自有品牌选择,价格与民族品牌有很大折扣。
发行价格:
21.00
{"stockData":{"symbol":"DG","market":"US","secType":"STK","nameCN":"美国达乐公司","latestPrice":105.81,"timestamp":1753732800000,"preClose":107.56,"halted":0,"volume":2728493,"hourTrading":{"tag":"盘后","latestPrice":105.81,"preClose":105.81,"latestTime":"16:39 EDT","volume":91798,"amount":9713139.03616,"timestamp":1753735165249},"delay":0,"floatShares":218631987,"shares":220070611,"eps":5.240192,"marketStatus":"盘后交易","change":-1.75,"latestTime":"07-28 16:47:59 EDT","open":107.03,"high":107.055,"low":104.7,"amount":288054645.7904,"amplitude":0.021895,"askPrice":106.9,"askSize":23,"bidPrice":105.75,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.240192,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1258088400000,"exchange":"NYSE","adjPreClose":107.56,"dividendRate":0.022304,"preHourTrading":{"tag":"盘前","latestPrice":107.43,"preClose":107.5686,"latestTime":"09:26 EDT","volume":218,"amount":23471.928109999997,"timestamp":1753709198831},"postHourTrading":{"tag":"盘后","latestPrice":105.81,"preClose":105.81,"latestTime":"16:39 EDT","volume":91798,"amount":9713139.03616,"timestamp":1753735165249},"volumeRatio":1.320221,"impliedVol":0.3526,"impliedVolPercentile":0.248},"requestUrl":"/m/hq/s/DG","defaultTab":"news","newsList":[{"id":"2548083785","title":"美国达乐公司7月1日成交额为3.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548083785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548083785?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:46","pubTimestamp":1751420818,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,美国达乐公司成交额为3.27亿美元,成交额较昨日减少5.78%,当日成交量为283.50万股。美国达乐公司于2025年7月1日涨0.8%,报115.3美元,该股过去5个交易日涨1.76%,年初至今涨54.25%,过去60日涨22.91%。达乐是一个临时去商店购物的便捷购物目的地,该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。达乐公司还提供有限的季节性商品、家居产品和服装。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094705a7296e89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094705a7296e89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763427.SGD","LU1585245621.USD","LU1989763690.USD","BK4588","BK4114","BK4155","DG","BK4585","LU1430594728.SGD","BK4504"],"gpt_icon":0},{"id":"2548047284","title":"美国达乐公司6月30日成交额为3.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548047284?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:43","pubTimestamp":1751334216,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,美国达乐公司成交额为3.47亿美元,成交额较昨日减少8.76%,当日成交量为304.19万股。美国达乐公司于2025年6月30日跌0.06%,报114.38美元,该股过去5个交易日跌0.5%,年初至今涨53.02%,过去60日涨27.62%。达乐是一个临时去商店购物的便捷购物目的地,该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。达乐公司还提供有限的季节性商品、家居产品和服装。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094340a7273a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094340a7273a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4155","LU1989763427.SGD","BK4588","BK4114","LU1989763690.USD","LU1430594728.SGD","LU1585245621.USD","BK4585","DG"],"gpt_icon":0},{"id":"2546778712","title":"美国达乐公司6月27日成交额为3.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546778712?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:47","pubTimestamp":1751075269,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,美国达乐公司成交额为3.80亿美元,成交额较昨日增加69.28%,当日成交量为332.65万股。美国达乐公司于2025年6月27日涨1.62%,报114.45美元,该股过去5个交易日涨2.64%,年初至今涨53.12%,过去60日涨31.49%。达乐是一个临时去商店购物的便捷购物目的地,该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。达乐公司还提供有限的季节性商品、家居产品和服装。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094754a4c239f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094754a4c239f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4155","BK4504","DG","LU1430594728.SGD","LU1585245621.USD","LU1989763690.USD","BK4588","LU1989763427.SGD","BK4114"],"gpt_icon":0},{"id":"2546327609","title":"美国达乐公司6月25日成交额为3.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546327609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546327609?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:48","pubTimestamp":1750902481,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,美国达乐公司成交额为3.52亿美元,成交额较昨日减少31.66%,当日成交量为311.72万股。美国达乐公司于2025年6月25日跌0.48%,报112.77美元,该股过去5个交易日跌0.49%,年初至今涨50.87%,过去60日涨31.82%。达乐是一个临时去商店购物的便捷购物目的地,该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094802a71df619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094802a71df619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763690.USD","LU1585245621.USD","LU1989763427.SGD","BK4114","BK4504","BK4588","BK4585","BK4155","LU1430594728.SGD","DG"],"gpt_icon":0},{"id":"2546263568","title":"美国达乐公司6月24日成交额为5.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263568","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546263568?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:46","pubTimestamp":1750815964,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,美国达乐公司成交额为5.15亿美元,成交额较昨日增加13.95%,当日成交量为459.22万股。美国达乐公司于2025年6月24日跌1.43%,报113.31美元,该股过去5个交易日跌0.28%,年初至今涨51.59%,过去60日涨30.27%。达乐是一个临时去商店购物的便捷购物目的地,该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094607a4bc634f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094607a4bc634f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DG","LU1585245621.USD","BK4114","BK4155","BK4585","LU1430594728.SGD","BK4504","LU1989763427.SGD","LU1989763690.USD","BK4588"],"gpt_icon":0},{"id":"2545427088","title":"美国达乐公司6月23日成交额为4.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427088","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545427088?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:45","pubTimestamp":1750729540,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,美国达乐公司成交额为4.52亿美元,成交额较昨日减少18.49%,当日成交量为396.46万股。美国达乐公司于2025年6月23日涨3.08%,报114.95美元,该股过去5个交易日涨2.93%,年初至今涨53.79%,过去60日涨36.59%。达乐是一个临时去商店购物的便捷购物目的地,该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094547a71a4d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094547a71a4d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1585245621.USD","BK4114","LU1989763427.SGD","BK4155","DG","BK4585","BK4504","LU1430594728.SGD","LU1989763690.USD"],"gpt_icon":0},{"id":"2545101621","title":"美国达乐公司6月20日成交额为5.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545101621?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:46","pubTimestamp":1750470386,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,美国达乐公司成交额为5.54亿美元,成交额较昨日增加121.01%,当日成交量为497.23万股。美国达乐公司于2025年6月20日跌0.71%,报111.51美元,该股过去5个交易日跌0.3%,年初至今涨49.18%,过去60日涨35.9%。达乐是一个临时去商店购物的便捷购物目的地,该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。达乐公司还提供有限的季节性商品、家居产品和服装。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094628a4b58f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094628a4b58f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","BK4585","BK4588","LU1585245621.USD","LU1989763427.SGD","DG","LU1989763690.USD","BK4504","LU1430594728.SGD","BK4114"],"gpt_icon":0},{"id":"2544718910","title":"美国达乐公司6月17日成交额为2.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544718910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544718910?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:47","pubTimestamp":1750211228,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日,美国达乐公司成交额为2.38亿美元,成交额较昨日减少27.90%,当日成交量为209.67万股。美国达乐公司于2025年6月17日跌0.27%,报113.32美元,该股过去5个交易日涨1.87%,年初至今涨51.6%,过去60日涨36.33%。达乐是一个临时去商店购物的便捷购物目的地,该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。达乐公司还提供有限的季节性商品、家居产品和服装。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094718a4af7e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094718a4af7e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4504","BK4155","LU1430594728.SGD","DG","BK4114","BK4585","LU1989763427.SGD","LU1989763690.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2544384129","title":"美国达乐公司6月16日成交额为3.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544384129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544384129?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:46","pubTimestamp":1750124803,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,美国达乐公司成交额为3.30亿美元,成交额较昨日增加26.90%,当日成交量为290.13万股。美国达乐公司于2025年6月16日涨1.75%,报113.63美元,该股过去5个交易日涨0.28%,年初至今涨52.02%,过去60日涨40.03%。达乐是一个临时去商店购物的便捷购物目的地,该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094646a70d39f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094646a70d39f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","BK4585","LU1989763427.SGD","BK4155","BK4588","BK4114","DG","BK4504","LU1585245621.USD","LU1989763690.USD"],"gpt_icon":0},{"id":"2543654843","title":"美国达乐公司6月13日成交额为2.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543654843?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:46","pubTimestamp":1749865618,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,美国达乐公司成交额为2.60亿美元,成交额较昨日减少17.54%,当日成交量为231.94万股。美国达乐公司于2025年6月13日跌0.14%,报111.68美元,该股过去5个交易日跌1.59%,年初至今涨49.41%,过去60日涨36.52%。达乐是一个临时去商店购物的便捷购物目的地,该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094702a4a87d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094702a4a87d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DG","BK4504","BK4155","LU1585245621.USD","LU1430594728.SGD","BK4588","LU1989763427.SGD","BK4585","LU1989763690.USD","BK4114"],"gpt_icon":0},{"id":"2542557340","title":"美国达乐公司6月11日成交额为3.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542557340?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:45","pubTimestamp":1749692718,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,美国达乐公司成交额为3.01亿美元,成交额较昨日减少18.99%,当日成交量为269.38万股。美国达乐公司于2025年6月11日涨0.19%,报111.45美元,该股过去5个交易日跌0.29%,年初至今涨49.1%,过去60日涨40.47%。达乐是一个临时去商店购物的便捷购物目的地,该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。达乐公司还提供有限的季节性商品、家居产品和服装。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094528a70462bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094528a70462bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DG","LU1430594728.SGD","LU1989763690.USD","LU1989763427.SGD","BK4585","LU1585245621.USD","BK4588","BK4504","BK4114","BK4155"],"gpt_icon":0},{"id":"2542223513","title":"美国达乐公司6月10日成交额为3.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542223513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542223513?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:40","pubTimestamp":1749606014,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,美国达乐公司成交额为3.71亿美元,成交额较昨日增加6.95%,当日成交量为332.43万股。美国达乐公司于2025年6月10日跌1.83%,报111.24美元,该股过去5个交易日跌1.18%,年初至今涨48.82%,过去60日涨41.68%。达乐是一个临时去商店购物的便捷购物目的地,该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。达乐公司还提供有限的季节性商品、家居产品和服装。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094023a702e0d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094023a702e0d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DG","LU1430594728.SGD","LU1989763690.USD","LU1989763427.SGD","BK4585","LU1585245621.USD","BK4588","BK4504","BK4114","BK4155"],"gpt_icon":0},{"id":"2542352998","title":"美国达乐公司6月9日成交额为3.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542352998?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:39","pubTimestamp":1749519576,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日,美国达乐公司成交额为3.47亿美元,成交额较昨日增加4.40%,当日成交量为305.92万股。美国达乐公司于2025年6月9日跌0.15%,报113.31美元,该股过去5个交易日涨16.61%,年初至今涨51.59%,过去60日涨42.64%。达乐是一个临时去商店购物的便捷购物目的地,该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。达乐公司还提供有限的季节性商品、家居产品和服装。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093937a4a12488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093937a4a12488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763427.SGD","LU1585245621.USD","BK4588","BK4504","BK4155","BK4114","LU1989763690.USD","DG","BK4585","LU1430594728.SGD"],"gpt_icon":0},{"id":"2541334892","title":"美国达乐公司6月6日成交额为3.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541334892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541334892?lang=zh_cn&edition=full","pubTime":"2025-06-07 09:38","pubTimestamp":1749260323,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日,美国达乐公司成交额为3.32亿美元,成交额较昨日减少36.11%,当日成交量为293.83万股。美国达乐公司于2025年6月6日跌0.32%,报113.48美元,该股过去5个交易日涨16.69%,年初至今涨51.82%,过去60日涨52.59%。达乐是一个临时去商店购物的便捷购物目的地,该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。达乐公司还提供有限的季节性商品、家居产品和服装。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093857a6fdcd8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093857a6fdcd8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","LU1989763427.SGD","DG","BK4504","LU1989763690.USD","BK4585","BK4588","LU1430594728.SGD","BK4155","BK4114"],"gpt_icon":0},{"id":"2541609353","title":"花旗:维持Dollar General(DG.US)评级,由中性调整至中性评级, 目标价由101.00美元调整至112.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541609353","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541609353?lang=zh_cn&edition=full","pubTime":"2025-06-05 01:44","pubTimestamp":1749059041,"startTime":"0","endTime":"0","summary":"花旗:维持Dollar General(DG.US)评级,由中性调整至中性评级, 目标价由101.00美元调整至112.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05014450866270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DG"],"gpt_icon":0},{"id":"2541093566","title":"雷蒙德詹姆斯公司:维持Dollar General(DG.US)评级,由优于大市调整至优于大市评级, 目标价由100.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093566","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541093566?lang=zh_cn&edition=full","pubTime":"2025-06-05 01:44","pubTimestamp":1749059041,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司:维持Dollar General(DG.US)评级,由优于大市调整至优于大市评级, 目标价由100.00美元调整至125.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05014450866275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DG"],"gpt_icon":0},{"id":"2540067843","title":"小摩:维持Dollar General(DG.US)评级,由中性调整至中性评级, 目标价由88.00美元调整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540067843","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540067843?lang=zh_cn&edition=full","pubTime":"2025-06-04 23:24","pubTimestamp":1749050675,"startTime":"0","endTime":"0","summary":"小摩:维持Dollar General(DG.US)评级,由中性调整至中性评级, 目标价由88.00美元调整至95.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/04232450865633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DG"],"gpt_icon":0},{"id":"2540805000","title":"Telsey Advisory Group:维持Dollar General(DG.US)评级,由大市一致调整至大市一致评级, 目标价由100.00美元调整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540805000","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540805000?lang=zh_cn&edition=full","pubTime":"2025-06-04 19:11","pubTimestamp":1749035467,"startTime":"0","endTime":"0","summary":"Telsey Advisory Group:维持Dollar General(DG.US)评级,由大市一致调整至大市一致评级, 目标价由100.00美元调整至120.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/04191150861242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DG"],"gpt_icon":0},{"id":"1148583043","title":"异动解读 | 美国达乐公司发布强劲财报,盘前大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148583043","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148583043?lang=zh_cn&edition=full","pubTime":"2025-06-03 19:18","pubTimestamp":1748949510,"startTime":"0","endTime":"0","summary":"美国达乐公司今日盘前大涨9.09%,股价飙升引起市场广泛关注。这一显著涨幅主要归因于公司发布的强劲第一季度财报以及上调的全年销售预期。根据公司公告,美国达乐公司2025财年第一季度每股收益达1.78美元,大幅超出分析师预期的1.58美元。作为美国领先的折扣零售商,美国达乐公司在当前经济环境下展现出较强的竞争优势。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6f27a9c2ab2b7bbb815dcc646f84da91","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 美国达乐公司发布强劲财报,盘前大涨9.09%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DG"],"gpt_icon":0},{"id":"1148177394","title":"美国达乐公司一季度每股收益高于预期,上调财年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1148177394","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148177394?lang=zh_cn&edition=full","pubTime":"2025-06-03 19:12","pubTimestamp":1748949155,"startTime":"0","endTime":"0","summary":"预计2025财年每股收益范围为5.20-5.80美元。","market":"us","thumbnail":"https://static.tigerbbs.com/fc6668b054507eec89ecabf18df970c2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fc6668b054507eec89ecabf18df970c2"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"6f27a9c2ab2b7bbb815dcc646f84da91","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美国达乐公司一季度每股收益高于预期,上调财年业绩指引","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dollargeneral.com","stockEarnings":[{"period":"1week","weight":-0.023},{"period":"1month","weight":-0.0462},{"period":"3month","weight":0.1496},{"period":"6month","weight":0.4985},{"period":"1year","weight":-0.0909},{"period":"ytd","weight":0.4186}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"达乐公司成立于1998年,位于田纳西州。该公司提供广泛的商品选择,包括食品、纸张和清洁产品、保健和美容产品以及宠物用品等消耗品,以及季节性商品、家居装饰和家居用品以及基本服装等非消耗品。该公司的商品包括来自领先制造商的民族品牌,以及该公司自己的自有品牌选择,价格与民族品牌有很大折扣。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.013236},{"month":2,"riseRate":0.5,"avgChangeRate":0.003952},{"month":3,"riseRate":0.75,"avgChangeRate":0.053523},{"month":4,"riseRate":0.8125,"avgChangeRate":0.037235},{"month":5,"riseRate":0.5625,"avgChangeRate":0.002939},{"month":6,"riseRate":0.5625,"avgChangeRate":0.028776},{"month":7,"riseRate":0.4375,"avgChangeRate":-0.001521},{"month":8,"riseRate":0.4,"avgChangeRate":-0.02272},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.001848},{"month":10,"riseRate":0.533333,"avgChangeRate":0.008602},{"month":11,"riseRate":0.6,"avgChangeRate":0.035606},{"month":12,"riseRate":0.4375,"avgChangeRate":0.000648}],"exchange":"NYSE","name":"美国达乐公司","nameEN":"Dollar General"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国达乐公司(DG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国达乐公司(DG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国达乐公司,DG,美国达乐公司股票,美国达乐公司股票老虎,美国达乐公司股票老虎国际,美国达乐公司行情,美国达乐公司股票行情,美国达乐公司股价,美国达乐公司股市,美国达乐公司股票价格,美国达乐公司股票交易,美国达乐公司股票购买,美国达乐公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国达乐公司(DG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国达乐公司(DG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}