Davis Select Financial ETF(DFNL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DFNL Davis Select Financial ETF

休市中 05-01 16:00:00 EDT

47.16

-0.20

-0.41%

盘后47.27

+0.11+0.23%

16:10 EDT

最高47.51	最低47.16	成交量6.38万
今开47.43	昨收47.35	日振幅0.74%
总市值4.68亿	流通市值4.68亿	总股本992.50万
成交额302.03万	换手率0.64%	流通股本992.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DFNL","market":"US","secType":"STK","nameCN":"Davis Select Financial ETF","latestPrice":47.1577,"timestamp":1777665600000,"preClose":47.353,"halted":0,"volume":63832,"hourTrading":{"tag":"盘后","latestPrice":47.265,"preClose":47.1577,"latestTime":"16:10 EDT","volume":7,"amount":330.1039,"timestamp":1777666204028,"change":0.1073,"changeRate":0.002275,"amplitude":0},"delay":0,"changeRate":-0.004124342702679939,"floatShares":9925000,"shares":9925000,"eps":0,"marketStatus":"休市中","change":-0.1953,"latestTime":"05-01 16:00:00 EDT","open":47.43,"high":47.51,"low":47.1577,"amount":3020324.37798,"amplitude":0.00744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":47.353,"sharesOutstanding":9750000,"nav":47.083764,"aum":467306360.27,"dividendRate":0.01401,"bidAskSpread":0.00215,"preHourTrading":{"tag":"盘前","latestPrice":47.353,"preClose":47.353,"latestTime":"07:36 EDT","volume":1,"amount":47.353,"timestamp":1777635399676,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":47.265,"preClose":47.1577,"latestTime":"16:10 EDT","volume":7,"amount":330.1039,"timestamp":1777666204028,"change":0.1073,"changeRate":0.002275,"amplitude":0},"volumeRatio":2.6172025584276803,"impliedVol":0.0523,"impliedVolPercentile":0.1992},"requestUrl":"/m/hq/s/DFNL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.davisetfs.com/etfs/financial","stockEarnings":[{"period":"1week","weight":0.0036},{"period":"1month","weight":0.0445},{"period":"3month","weight":-0.0173},{"period":"6month","weight":0.0555},{"period":"1year","weight":0.2196},{"period":"ytd","weight":-0.0243}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.03157},{"month":2,"riseRate":0.5,"avgChangeRate":0.005063},{"month":3,"riseRate":0.2,"avgChangeRate":-0.039314},{"month":4,"riseRate":0.7,"avgChangeRate":0.018781},{"month":5,"riseRate":0.6,"avgChangeRate":0.00628},{"month":6,"riseRate":0.444444,"avgChangeRate":0.004775},{"month":7,"riseRate":0.888889,"avgChangeRate":0.035873},{"month":8,"riseRate":0.555556,"avgChangeRate":0.003255},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.010091},{"month":10,"riseRate":0.666667,"avgChangeRate":0.016787},{"month":11,"riseRate":0.888889,"avgChangeRate":0.054535},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.01018}],"exchange":"CBOE","name":"Davis Select Financial ETF","nameEN":"Davis Select Financial ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Davis Select Financial ETF(DFNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Davis Select Financial ETF(DFNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Davis Select Financial ETF,DFNL,Davis Select Financial ETF股票,Davis Select Financial ETF股票老虎,Davis Select Financial ETF股票老虎国际,Davis Select Financial ETF行情,Davis Select Financial ETF股票行情,Davis Select Financial ETF股价,Davis Select Financial ETF股市,Davis Select Financial ETF股票价格,Davis Select Financial ETF股票交易,Davis Select Financial ETF股票购买,Davis Select Financial ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Davis Select Financial ETF(DFNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Davis Select Financial ETF(DFNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}