Dragonfly Energy Holdings Corp.(DFLIW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DFLIW Dragonfly Energy Holdings Corp.

已收盘 12-23 16:00:00 EST

0.0899

-0.0011

-1.21%

盘后0.0650

-0.0249-27.70%

19:29 EST

最高0.1001	最低0.0899	成交量14.62万
今开0.0999	昨收0.0910	日振幅11.21%
总市值554.90万	流通市值554.90万	总股本6,172万
成交额1.44万	换手率0.24%	流通股本6,172万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DFLIW","market":"US","secType":"STK","nameCN":"Dragonfly Energy Holdings Corp.","latestPrice":0.0899,"timestamp":1766523600000,"preClose":0.091,"halted":0,"volume":146201,"hourTrading":{"tag":"盘后","latestPrice":0.065,"preClose":0.0899,"latestTime":"19:29 EST","volume":5687,"amount":386.155,"timestamp":1766536166408},"delay":0,"floatShares":61724606,"shares":61724606,"eps":0,"marketStatus":"已收盘","change":-0.0011,"latestTime":"12-23 16:00:00 EST","open":0.0999,"high":0.1001,"low":0.0899,"amount":14356.23935922,"amplitude":0.112088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766566800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.091,"postHourTrading":{"tag":"盘后","latestPrice":0.065,"preClose":0.0899,"latestTime":"19:29 EST","volume":5687,"amount":386.155,"timestamp":1766536166408},"volumeRatio":1.013425},"requestUrl":"/m/hq/s/DFLIW","defaultTab":"news","newsList":[{"id":"1128988454","title":"Dragonfly Energy与National Railway Supply达成分销合作，Arema批准首个锂电池标准","url":"https://stock-news.laohu8.com/highlight/detail?id=1128988454","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128988454?lang=zh_cn&edition=full","pubTime":"2025-12-10 20:30","pubTimestamp":1765369815,"startTime":"0","endTime":"0","summary":"Dragonfly Energy与National Railway Supply达成分销合作，Arema批准首个锂电池标准","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFLI","BK4096","DFLIW"],"gpt_icon":0},{"id":"1165110395","title":"Dragonfly Energy Holdings Corp.与帕卡合作发布白皮书，探讨锂电池解决方案降低卡车空转及燃料成本","url":"https://stock-news.laohu8.com/highlight/detail?id=1165110395","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165110395?lang=zh_cn&edition=full","pubTime":"2025-10-09 19:43","pubTimestamp":1760010183,"startTime":"0","endTime":"0","summary":"Dragonfly Energy Holdings Corp.与帕卡携手合作，共同发布一份白皮书，重点探讨如何通过锂电池驱动的解决方案来减少卡车行业的空转时间和燃料支出。这一合作旨在为运输行业提供更高效、更环保的能源替代方案，帮助降低运营成本并提升整体效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4588","DFLIW","BK4585","LU1699723380.USD","DFLI","BK4096","BK4550","PCAR","BK4149"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dragonflyenergy.com","stockEarnings":[{"period":"1week","weight":-0.2032},{"period":"1month","weight":-0.1061},{"period":"3month","weight":1.3393},{"period":"6month","weight":6.1094},{"period":"1year","weight":5.6423},{"period":"ytd","weight":2.2042}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Dragonfly Energy Holdings Corp.总部位于内华达州里诺，是深循环锂离子电池的领先供应商。该公司的无毒深循环锂离子电池正在广泛的终端市场取代铅酸电池，包括房车、船舶、离网安装和其他存储应用。公司还专注于提供储能解决方案，通过未来部署公司专有和专利的固态电池技术，实现更可持续和可靠的智能电网。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.104894},{"month":2,"riseRate":0.5,"avgChangeRate":-0.024477},{"month":3,"riseRate":0.25,"avgChangeRate":-0.327748},{"month":4,"riseRate":0.5,"avgChangeRate":0.484366},{"month":5,"riseRate":0.25,"avgChangeRate":-0.136371},{"month":6,"riseRate":0.25,"avgChangeRate":-0.154568},{"month":7,"riseRate":0.75,"avgChangeRate":0.318619},{"month":8,"riseRate":0.5,"avgChangeRate":0.102469},{"month":9,"riseRate":0.6,"avgChangeRate":0.2225},{"month":10,"riseRate":0.4,"avgChangeRate":0.377546},{"month":11,"riseRate":0.2,"avgChangeRate":-0.26971},{"month":12,"riseRate":0.6,"avgChangeRate":0.379262}],"exchange":"NASDAQ","name":"Dragonfly Energy Holdings Corp.","nameEN":"Dragonfly Energy Holdings Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Dragonfly Energy Holdings Corp.(DFLIW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Dragonfly Energy Holdings Corp.(DFLIW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Dragonfly Energy Holdings Corp.,DFLIW,Dragonfly Energy Holdings Corp.股票,Dragonfly Energy Holdings Corp.股票老虎,Dragonfly Energy Holdings Corp.股票老虎国际,Dragonfly Energy Holdings Corp.行情,Dragonfly Energy Holdings Corp.股票行情,Dragonfly Energy Holdings Corp.股价,Dragonfly Energy Holdings Corp.股市,Dragonfly Energy Holdings Corp.股票价格,Dragonfly Energy Holdings Corp.股票交易,Dragonfly Energy Holdings Corp.股票购买,Dragonfly Energy Holdings Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Dragonfly Energy Holdings Corp.(DFLIW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Dragonfly Energy Holdings Corp.(DFLIW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}