Dragonfly Energy Holdings Corp.(DFLI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DFLI Dragonfly Energy Holdings Corp.

交易中 12-26 13:23:06 EST

4.05

-0.04

-1.04%

最高4.23	最低3.90	成交量33.72万
今开4.00	昨收4.09	日振幅8.07%
总市值4,889万	流通市值4,735万	总股本1,208万
成交额136.76万	换手率2.88%	流通股本1,170万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DFLI","market":"US","secType":"STK","nameCN":"Dragonfly Energy Holdings Corp.","latestPrice":4.0473,"timestamp":1766773343867,"preClose":4.09,"halted":0,"volume":337153,"delay":0,"floatShares":11700000,"shares":12078700,"eps":-36.30786,"marketStatus":"交易中","change":-0.0427,"latestTime":"12-26 13:23:06 EST","open":4,"high":4.23,"low":3.9,"amount":1367592.028135,"amplitude":0.080685,"askPrice":4.08,"askSize":100,"bidPrice":4.04,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-36.30786,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766782800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.09,"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.09,"latestTime":"09:24 EST","volume":15351,"amount":62117.5682085,"timestamp":1766759098268},"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.09,"latestTime":"16:55 EST","volume":3629,"amount":14735.4149,"timestamp":1766613304819},"volumeRatio":0.438051,"impliedVol":1.7258,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/DFLI","defaultTab":"news","newsList":[{"id":"2594236401","title":"Dragonfly Energy Holdings Corp盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594236401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594236401?lang=zh_cn&edition=full","pubTime":"2025-12-24 22:42","pubTimestamp":1766587376,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日22时42分，Dragonfly Energy Holdings Corp股票出现异动，股价急速下挫5.01%。Dragonfly Energy Holdings Corp股票所在的电气设备零件行业中，整体跌幅为0.14%。其相关个股中，雷亚电子、T1 Energy Inc.、Orion Energy Systems, Inc.涨幅较大，Linkers Industries Limited、Stardust Power Inc.、Dragonfly Energy Holdings Corp较为活跃，换手率分别为4.75%、0.76%、0.59%，振幅较大的相关个股有Orion Energy Systems, Inc.、Linkers Industries Limited、Neovolta Inc.，振幅分别为11.49%、6.92%、6.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224224257a6cad16a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224224257a6cad16a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","DFLI"],"gpt_icon":0},{"id":"1128988454","title":"Dragonfly Energy与National Railway Supply达成分销合作，Arema批准首个锂电池标准","url":"https://stock-news.laohu8.com/highlight/detail?id=1128988454","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128988454?lang=zh_cn&edition=full","pubTime":"2025-12-10 20:30","pubTimestamp":1765369815,"startTime":"0","endTime":"0","summary":"Dragonfly Energy与National Railway Supply达成分销合作，Arema批准首个锂电池标准","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFLI","BK4096","DFLIW"],"gpt_icon":0},{"id":"2586267333","title":"Dragonfly Energy Holdings Corp盘中异动 大幅拉升5.17%报0.944美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586267333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586267333?lang=zh_cn&edition=full","pubTime":"2025-11-26 22:30","pubTimestamp":1764167438,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日22时30分，Dragonfly Energy Holdings Corp股票出现异动，股价快速上涨5.17%。Dragonfly Energy Holdings Corp股票所在的电气设备零件行业中，整体涨幅为0.00%。其相关个股中，Linkers Industries Limited、Bloom Energy Corporation、Dragonfly Energy Holdings Corp涨幅较大，Dragonfly Energy Holdings Corp、雷亚电子、承创互连科技较为活跃，换手率分别为1.20%、0.39%、0.25%，振幅较大的相关个股有亿珑能源、普拉格能源、Bloom Energy Corporation，振幅分别为1.63%、1.54%、1.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126223038a4bc0c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126223038a4bc0c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","DFLI"],"gpt_icon":0},{"id":"1143174446","title":"Dragonfly Energy完成全面的定期贷款重组协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1143174446","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143174446?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:43","pubTimestamp":1763570613,"startTime":"0","endTime":"0","summary":"11月5日 - Dragonfly Energy Holdings Corp ：*Dragonfly Energy完成全面的定期贷款重组协议*Dragonfly Energy Holdings Corp - 提前偿还4500万美元的定期贷款*Dragonfly Energy Holdings Corp - 放款方将2500万美元的定期贷款转换为优先股*Dragonfly Energy Holdings Corp - 部分财务契约在2026年12月之前被豁免。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFLI","BK4096"],"gpt_icon":0},{"id":"2584692987","title":"Dragonfly Energy Holdings Corp盘中异动 大幅下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584692987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584692987?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:50","pubTimestamp":1763563830,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时50分，Dragonfly Energy Holdings Corp股票出现波动，股价急速下跌5.05%。Dragonfly Energy Holdings Corp股票所在的电气设备零件行业中，整体涨幅为1.09%。其相关个股中，维谛技术、Novonix Limited、Neovolta Inc.涨幅较大，普拉格能源、Eos Energy Enterprises, Inc.、Dragonfly Energy Holdings Corp较为活跃，换手率分别为4.13%、1.89%、1.33%，振幅较大的相关个股有Powell Industries, Inc.、亿珑能源、劲量控股，振幅分别为12.82%、7.99%、7.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119225030a4ad1a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119225030a4ad1a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","DFLI"],"gpt_icon":0},{"id":"2581505655","title":"Dragonfly Energy Holdings Corp盘中异动 早盘股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581505655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581505655?lang=zh_cn&edition=full","pubTime":"2025-11-05 22:59","pubTimestamp":1762354757,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日22时59分，Dragonfly Energy Holdings Corp股票出现异动，股价快速上涨5.71%。Dragonfly Energy Holdings Corp股票所在的电气设备零件行业中，整体涨幅为1.35%。Dragonfly Energy Holdings Corp公司简介：Dragonfly Energy Holdings Corp 是一家无毒深循环锂离子电池制造商，其产品旨在取代铅酸电池，用于多种储能应用和终端市场，包括房车、船舶、太阳能和离网行业，目前正在开发颠覆性的固态电池技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105225917a48aed48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105225917a48aed48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFLI","BK4096"],"gpt_icon":0},{"id":"2575234837","title":"Dragonfly Energy Holdings Corp盘中异动 急速跳水24.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575234837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575234837?lang=zh_cn&edition=full","pubTime":"2025-10-16 21:32","pubTimestamp":1760621537,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日21时32分，Dragonfly Energy Holdings Corp股票出现异动，股价急速下挫24.62%。Dragonfly Energy Holdings Corp股票所在的电气设备零件行业中，整体涨幅为0.25%。Dragonfly Energy Holdings Corp公司简介：Dragonfly Energy Holdings Corp 是一家无毒深循环锂离子电池制造商，其产品旨在取代铅酸电池，用于多种储能应用和终端市场，包括房车、船舶、太阳能和离网行业，目前正在开发颠覆性的固态电池技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016213217a6bd1f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016213217a6bd1f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","DFLI"],"gpt_icon":0},{"id":"1165110395","title":"Dragonfly Energy Holdings Corp.与帕卡合作发布白皮书，探讨锂电池解决方案降低卡车空转及燃料成本","url":"https://stock-news.laohu8.com/highlight/detail?id=1165110395","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165110395?lang=zh_cn&edition=full","pubTime":"2025-10-09 19:43","pubTimestamp":1760010183,"startTime":"0","endTime":"0","summary":"Dragonfly Energy Holdings Corp.与帕卡携手合作，共同发布一份白皮书，重点探讨如何通过锂电池驱动的解决方案来减少卡车行业的空转时间和燃料支出。这一合作旨在为运输行业提供更高效、更环保的能源替代方案，帮助降低运营成本并提升整体效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR","DFLIW","LU1699723380.USD","BK4588","BK4585","BK4149","LU1571399168.USD","BK4550","BK4096","DFLI"],"gpt_icon":0},{"id":"1152456684","title":"Dragonfly Energy将获得内华达州科技中心资金支持，推进电池制造和员工培训发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1152456684","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152456684?lang=zh_cn&edition=full","pubTime":"2025-10-02 19:31","pubTimestamp":1759404682,"startTime":"0","endTime":"0","summary":"Dragonfly Energy将获得内华达州科技中心资金支持，用于推进电池制造和员工培训发展项目。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","DFLI"],"gpt_icon":0},{"id":"2558669272","title":"Dragonfly Energy Holdings Corp8月11日成交额为55.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558669272?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:59","pubTimestamp":1754963997,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Dragonfly Energy Holdings Corp成交额为55.04万美元，成交额较昨日减少4.47%，当日成交量为231.84万股。Dragonfly Energy Holdings Corp于2025年8月11日涨2.82%，报0.241美元，该股过去5个交易日跌8.05%，年初至今跌91.33%，过去60日跌42.64%。与铅酸电池等现有产品相比，该公司的深循环磷酸铁锂电池具有诸多优势。LFP 电池无毒环保，不依赖稀缺或有争议的金属，是一种经济高效的储能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812100006a482fa08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812100006a482fa08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFLI","BK4096"],"gpt_icon":0},{"id":"2558503646","title":"Dragonfly Energy Holdings Corp8月8日成交额为57.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503646?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:59","pubTimestamp":1754704788,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Dragonfly Energy Holdings Corp成交额为57.62万美元，成交额较昨日增加34.90%，当日成交量为231.97万股。Dragonfly Energy Holdings Corp于2025年8月8日跌8.33%，报0.234美元，该股过去5个交易日跌10.57%，年初至今跌91.57%，过去60日跌47.47%。与铅酸电池等现有产品相比，该公司的深循环磷酸铁锂电池具有诸多优势。LFP 电池无毒环保，不依赖稀缺或有争议的金属，是一种经济高效的储能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809095957a6dbe90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809095957a6dbe90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFLI","BK4096"],"gpt_icon":0},{"id":"2557516850","title":"Dragonfly Energy Holdings Corp8月7日成交额为42.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557516850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557516850?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:58","pubTimestamp":1754618315,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Dragonfly Energy Holdings Corp成交额为42.71万美元，成交额较昨日减少9.45%，当日成交量为166.51万股。Dragonfly Energy Holdings Corp于2025年8月7日跌1.65%，报0.256美元，该股过去5个交易日涨3.48%，年初至今跌90.81%，过去60日跌48.05%。与铅酸电池等现有产品相比，该公司的深循环磷酸铁锂电池具有诸多优势。LFP 电池无毒环保，不依赖稀缺或有争议的金属，是一种经济高效的储能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808095841a6d9e0a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808095841a6d9e0a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFLI","BK4096"],"gpt_icon":0},{"id":"2557841115","title":"Dragonfly Energy Holdings Corp8月6日成交额为47.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557841115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557841115?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:56","pubTimestamp":1754531800,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Dragonfly Energy Holdings Corp成交额为47.17万美元，成交额较昨日减少43.29%，当日成交量为183.21万股。Dragonfly Energy Holdings Corp于2025年8月6日跌1.4%，报0.26美元，该股过去5个交易日涨2.32%，年初至今跌90.65%，过去60日跌43.5%。与铅酸电池等现有产品相比，该公司的深循环磷酸铁锂电池具有诸多优势。LFP 电池无毒环保，不依赖稀缺或有争议的金属，是一种经济高效的储能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807095649a6d7a350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807095649a6d7a350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFLI","BK4096"],"gpt_icon":0},{"id":"2557346476","title":"Dragonfly Energy Holdings Corp8月5日成交额为83.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557346476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557346476?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:54","pubTimestamp":1754445260,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Dragonfly Energy Holdings Corp成交额为83.18万美元，成交额较昨日增加18.76%，当日成交量为314.92万股。Dragonfly Energy Holdings Corp于2025年8月5日涨0.53%，报0.264美元，该股过去5个交易日跌31.17%，年初至今跌90.52%，过去60日跌46.2%。与铅酸电池等现有产品相比，该公司的深循环磷酸铁锂电池具有诸多优势。LFP 电池无毒环保，不依赖稀缺或有争议的金属，是一种经济高效的储能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806095425a4779da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806095425a4779da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","DFLI"],"gpt_icon":0},{"id":"2557035650","title":"Dragonfly Energy Holdings Corp8月4日成交额为70.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557035650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557035650?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:53","pubTimestamp":1754358800,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Dragonfly Energy Holdings Corp成交额为70.04万美元，成交额较昨日减少37.32%，当日成交量为268.40万股。Dragonfly Energy Holdings Corp于2025年8月4日涨0.15%，报0.262美元，该股过去5个交易日跌29.14%，年初至今跌90.57%，过去60日跌48.08%。与铅酸电池等现有产品相比，该公司的深循环磷酸铁锂电池具有诸多优势。LFP 电池无毒环保，不依赖稀缺或有争议的金属，是一种经济高效的储能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805095327a47579ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805095327a47579ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","DFLI"],"gpt_icon":0},{"id":"2556758819","title":"Dragonfly Energy Holdings Corp盘中异动 早盘股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556758819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556758819?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:33","pubTimestamp":1754055201,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时33分，Dragonfly Energy Holdings Corp股票出现波动，股价急速下挫5.54%。Dragonfly Energy Holdings Corp股票所在的电气设备零件行业中，整体跌幅为0.95%。Dragonfly Energy Holdings Corp公司简介：Dragonfly Energy Holdings Corp 是一家无毒深循环锂离子电池制造商，其产品旨在取代铅酸电池，用于多种储能应用和终端市场，包括房车、船舶、太阳能和离网行业，目前正在开发颠覆性的固态电池技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213321a46fe177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213321a46fe177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","DFLI"],"gpt_icon":0},{"id":"2555052261","title":"Dragonfly Energy Holdings Corp盘中异动 股价大涨12.16%报0.415美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555052261?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:34","pubTimestamp":1753796044,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时34分，Dragonfly Energy Holdings Corp股票出现波动，股价急速拉升12.16%。Dragonfly Energy Holdings Corp股票所在的电气设备零件行业中，整体跌幅为0.25%。Dragonfly Energy Holdings Corp公司简介：Dragonfly Energy Holdings Corp 是一家无毒深循环锂离子电池制造商，其产品旨在取代铅酸电池，用于多种储能应用和终端市场，包括房车、船舶、太阳能和离网行业，目前正在开发颠覆性的固态电池技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213404a469c894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213404a469c894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFLI","BK4096"],"gpt_icon":0},{"id":"2554772114","title":"Dragonfly Energy Holdings Corp盘中异动 早盘快速跳水5.89%报0.385美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554772114?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:32","pubTimestamp":1753709554,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时32分，Dragonfly Energy Holdings Corp股票出现波动，股价大幅下挫5.89%。Dragonfly Energy Holdings Corp股票所在的电气设备零件行业中，整体涨幅为0.27%。Dragonfly Energy Holdings Corp公司简介：Dragonfly Energy Holdings Corp 是一家无毒深循环锂离子电池制造商，其产品旨在取代铅酸电池，用于多种储能应用和终端市场，包括房车、船舶、太阳能和离网行业，目前正在开发颠覆性的固态电池技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821323497234d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821323497234d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","DFLI"],"gpt_icon":0},{"id":"2553522227","title":"Dragonfly Energy Holdings Corp7月23日成交额为1269.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553522227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553522227?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:52","pubTimestamp":1753321942,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Dragonfly Energy Holdings Corp成交额为1269.01万美元，成交额较昨日减少96.70%，当日成交量为3103.59万股。Dragonfly Energy Holdings Corp于2025年7月23日跌21.81%，报0.407美元，该股过去5个交易日涨157.34%，年初至今跌85.37%，过去60日跌24.7%。与铅酸电池等现有产品相比，该公司的深循环磷酸铁锂电池具有诸多优势。LFP 电池无毒环保，不依赖稀缺或有争议的金属，是一种经济高效的储能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095231a460246c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095231a460246c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","DFLI"],"gpt_icon":0},{"id":"2553933260","title":"Dragonfly Energy Holdings Corp7月22日成交额为3.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553933260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553933260?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:50","pubTimestamp":1753235458,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Dragonfly Energy Holdings Corp成交额为3.85亿美元，成交额较昨日增加1590.54%，当日成交量为6.93亿股。Dragonfly Energy Holdings Corp于2025年7月22日涨95.12%，报0.52美元，该股过去5个交易日涨229.11%，年初至今跌81.29%，过去60日涨4.63%。与铅酸电池等现有产品相比，该公司的深循环磷酸铁锂电池具有诸多优势。LFP 电池无毒环保，不依赖稀缺或有争议的金属，是一种经济高效的储能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095108a45d9a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095108a45d9a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","DFLI"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.dragonflyenergy.com","stockEarnings":[{"period":"1week","weight":-0.0504},{"period":"1month","weight":-0.4802},{"period":"3month","weight":0.0817},{"period":"6month","weight":1.5499},{"period":"1year","weight":-0.879},{"period":"ytd","weight":-0.8529}],"compareEarnings":[{"period":"1week","weight":0.0283},{"period":"1month","weight":0.0324},{"period":"3month","weight":0.0491},{"period":"6month","weight":0.1227},{"period":"1year","weight":0.1481},{"period":"ytd","weight":0.178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Dragonfly Energy Holdings Corp.总部位于内华达州里诺，是深循环锂离子电池的领先供应商。该公司的无毒深循环锂离子电池正在广泛的终端市场取代铅酸电池，包括房车、船舶、离网安装和其他存储应用。公司还专注于提供储能解决方案，通过未来部署公司专有和专利的固态电池技术，实现更可持续和可靠的智能电网。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.174442},{"month":2,"riseRate":0.5,"avgChangeRate":-0.048429},{"month":3,"riseRate":0.25,"avgChangeRate":-0.234573},{"month":4,"riseRate":0.5,"avgChangeRate":0.226332},{"month":5,"riseRate":0.5,"avgChangeRate":-0.173065},{"month":6,"riseRate":0.25,"avgChangeRate":-0.288435},{"month":7,"riseRate":0.75,"avgChangeRate":0.319276},{"month":8,"riseRate":0.5,"avgChangeRate":-0.126638},{"month":9,"riseRate":0.2,"avgChangeRate":0.190644},{"month":10,"riseRate":0.4,"avgChangeRate":0.07632},{"month":11,"riseRate":0.4,"avgChangeRate":-0.143495},{"month":12,"riseRate":0.2,"avgChangeRate":-0.091106}],"exchange":"NASDAQ","name":"Dragonfly Energy Holdings Corp.","nameEN":"Dragonfly Energy Holdings Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Dragonfly Energy Holdings Corp.(DFLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Dragonfly Energy Holdings Corp.(DFLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Dragonfly Energy Holdings Corp.,DFLI,Dragonfly Energy Holdings Corp.股票,Dragonfly Energy Holdings Corp.股票老虎,Dragonfly Energy Holdings Corp.股票老虎国际,Dragonfly Energy Holdings Corp.行情,Dragonfly Energy Holdings Corp.股票行情,Dragonfly Energy Holdings Corp.股价,Dragonfly Energy Holdings Corp.股市,Dragonfly Energy Holdings Corp.股票价格,Dragonfly Energy Holdings Corp.股票交易,Dragonfly Energy Holdings Corp.股票购买,Dragonfly Energy Holdings Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Dragonfly Energy Holdings Corp.(DFLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Dragonfly Energy Holdings Corp.(DFLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}