Dream Finders Homes, Inc.(DFH)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DFH Dream Finders Homes, Inc.

休市中 05-03 16:00:00 EDT

31.23

-1.05

-3.25%

盘后31.23

+0.000.00%

19:33 EDT

最高34.01	最低30.91	成交量102.66万
今开34.01	昨收32.28	日振幅9.60%
总市值29.27亿	流通市值7.60亿	总股本9,373万
成交额3,233万	换手率4.22%	流通股本2,432万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DFH","market":"US","secType":"STK","nameCN":"Dream Finders Homes, Inc.","latestPrice":31.23,"timestamp":1714766400000,"preClose":32.28,"halted":0,"volume":1026591,"hourTrading":{"tag":"盘后","latestPrice":31.23,"preClose":31.23,"latestTime":"19:33 EDT","volume":1505,"amount":46997.5894,"timestamp":1714779187783},"delay":0,"floatShares":24321041,"shares":93728230,"eps":2.788482,"marketStatus":"休市中","marketStatusCode":7,"change":-1.05,"latestTime":"05-03 16:00:00 EDT","open":34.01,"high":34.01,"low":30.91,"amount":32327933.693688,"amplitude":0.096035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.788482,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1611205200000,"adjPreClose":32.28,"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":32.28,"latestTime":"09:23 EDT","volume":52,"amount":1693.3898800000002,"timestamp":1714742581411},"postHourTrading":{"tag":"盘后","latestPrice":31.23,"preClose":31.23,"latestTime":"19:33 EDT","volume":1505,"amount":46997.5894,"timestamp":1714779187783},"volumeRatio":3.054943035099101},"requestUrl":"/m/hq/s/DFH","defaultTab":"news","newsList":[{"id":"2430642285","title":"Dream Finders Homes, Inc.盘中异动 早盘股价大跌5.04%报33.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430642285","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430642285?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:32","pubTimestamp":1714051958,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时32分，Dream Finders Homes, Inc.股票出现波动，股价快速跳水5.04%。Dream Finders Homes, Inc.股票所在的住宅建筑行业中，整体跌幅为0.15%。其相关个股中，Meritage Homes Corporation、United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc涨幅较大，Meritage Homes Corporation、Century Communities, Inc.、贝哲房屋较为活跃，换手率分别为0.05%、0.03%、0.03%，振幅较大的相关个股有Tri Pointe Homes, Inc.、Century Communities, Inc.、Dream Finders Homes, Inc.，振幅分别为5.43%、3.64%、3.57%。Dream Finders Homes, Inc.公司简介：Dream Finders Homes Inc从事房屋建筑业务。杰克逊维尔部门为公司创造了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521323887e83af8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521323887e83af8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429119795","title":"Dream Finders Homes, Inc.盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429119795","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429119795?lang=zh_cn&edition=full","pubTime":"2024-04-23 23:13","pubTimestamp":1713885224,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日23时13分，Dream Finders Homes, Inc.股票出现异动，股价大幅拉升5.07%。Dream Finders Homes, Inc.股票所在的住宅建筑行业中，整体涨幅为0.81%。其相关个股中，霍夫纳尼安、Dream Finders Homes, Inc.、MI 家居涨幅较大，普得集团、Kb Home、托尔兄弟较为活跃，换手率分别为0.73%、0.38%、0.31%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、普得集团、Dream Finders Homes, Inc.，振幅分别为13.28%、6.85%、5.95%。Dream Finders Homes, Inc.公司简介：Dream Finders Homes Inc从事房屋建筑业务。杰克逊维尔部门为公司创造了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232313447a54f29e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232313447a54f29e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424792046","title":"B of A Securities：维持Dream Finders Homes(DFH.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2424792046","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2424792046?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:47","pubTimestamp":1712065643,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Dream Finders Homes(DFH.US)评级，由中性调整至中性评级,目标价由29.00美元调整至45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022157128ae8cc87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022157128ae8cc87&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.investors.dreamfindershomes.com","stockEarnings":[{"period":"1week","weight":-0.1394},{"period":"1month","weight":-0.2742},{"period":"3month","weight":-0.0613},{"period":"6month","weight":0.3825},{"period":"1year","weight":1.0279},{"period":"ytd","weight":-0.121}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Dream Finders Homes, Inc.于2020年9月11日在特拉华州注册成立。他们在经济高增长的地区设计、建造和销售房屋，是美国收入和房屋成交增长最快的私人住宅建筑商之一。为充分服务其购房客户并抓住辅助商业机会，他们还提供产权保险和抵押贷款银行解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.114358},{"month":2,"riseRate":0.75,"avgChangeRate":0.05842},{"month":3,"riseRate":0.75,"avgChangeRate":0.023798},{"month":4,"riseRate":0.75,"avgChangeRate":0.006912},{"month":5,"riseRate":0.75,"avgChangeRate":0.092806},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.100741},{"month":7,"riseRate":0.666667,"avgChangeRate":0.068805},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.007105},{"month":9,"riseRate":0,"avgChangeRate":-0.179063},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.050446},{"month":11,"riseRate":0.666667,"avgChangeRate":0.059786},{"month":12,"riseRate":0.666667,"avgChangeRate":0.166542}],"exchange":"NYSE","name":"Dream Finders Homes, Inc.","nameEN":"Dream Finders Homes, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Dream Finders Homes, Inc.(DFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Dream Finders Homes, Inc.(DFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Dream Finders Homes, Inc.,DFH,Dream Finders Homes, Inc.股票,Dream Finders Homes, Inc.股票老虎,Dream Finders Homes, Inc.股票老虎国际,Dream Finders Homes, Inc.行情,Dream Finders Homes, Inc.股票行情,Dream Finders Homes, Inc.股价,Dream Finders Homes, Inc.股市,Dream Finders Homes, Inc.股票价格,Dream Finders Homes, Inc.股票交易,Dream Finders Homes, Inc.股票购买,Dream Finders Homes, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Dream Finders Homes, Inc.(DFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Dream Finders Homes, Inc.(DFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况