DevvStream Corp(DEVS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DEVS DevvStream Corp

已收盘 01-12 16:00:00 EST

1.29

-0.07

-5.43%

盘后1.28

-0.01-0.78%

19:55 EST

最高1.36	最低1.28	成交量4.12万
今开1.36	昨收1.36	日振幅6.23%
总市值565.02万	流通市值330.50万	总股本438.00万
成交额5.38万	换手率1.61%	流通股本256.20万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DEVS","market":"US","secType":"STK","nameCN":"DevvStream Corp","latestPrice":1.29,"timestamp":1768251600000,"preClose":1.364,"halted":0,"volume":41245,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.29,"latestTime":"19:55 EST","volume":446,"amount":574.0617,"timestamp":1768265705427},"delay":0,"floatShares":2562000,"shares":4380012,"eps":-2.692653,"marketStatus":"已收盘","change":-0.074,"latestTime":"01-12 16:00:00 EST","open":1.36,"high":1.36,"low":1.275,"amount":53836.9128975,"amplitude":0.062317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.692653,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768294800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.364,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.41,"latestTime":"09:28 EST","volume":2234,"amount":3022.133977,"timestamp":1768228081133},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.29,"latestTime":"19:55 EST","volume":446,"amount":574.0617,"timestamp":1768265705427},"volumeRatio":1.345598},"requestUrl":"/m/hq/s/DEVS","defaultTab":"news","newsList":[{"id":"1108979055","title":"DevvStream Corp提交招股说明书，涉及售股股东转售至多3885万股普通股 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1108979055","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108979055?lang=zh_cn&edition=full","pubTime":"2025-08-23 05:17","pubTimestamp":1755897441,"startTime":"0","endTime":"0","summary":"DevvStream Corp提交招股说明书，涉及售股股东转售至多3885万股普通股 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEVSF","DEVS","BK4120"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.devvstream.com","stockEarnings":[{"period":"1week","weight":-0.0326},{"period":"1month","weight":-0.1976},{"period":"3month","weight":-0.4171},{"period":"6month","weight":-0.5978},{"period":"1year","weight":-0.7905},{"period":"ytd","weight":-0.0044}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"DevvStream Corp.于2021年2月23日在特拉华州注册成立，是一家以轻资本支出模式运营的环境资产生成公司，专注于开发和管理高质量、技术驱动的可持续发展项目。该公司提供获得碳信用额和国际Renewable能源证书（I-REC）等环境资产的途径，使组织能够抵消温室气体排放并展示朝着脱碳目标取得的进展。通过与技术提供商、项目开发商和注册管理机构建立合作伙伴关系，DevvStream旨在创建可扩展的高完整性项目，这些项目遵守国际计量、报告和验证标准，支持全球向低碳经济转变。","exchange":"NASDAQ","name":"DevvStream Corp","nameEN":"DevvStream Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DevvStream Corp(DEVS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DevvStream Corp(DEVS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DevvStream Corp,DEVS,DevvStream Corp股票,DevvStream Corp股票老虎,DevvStream Corp股票老虎国际,DevvStream Corp行情,DevvStream Corp股票行情,DevvStream Corp股价,DevvStream Corp股市,DevvStream Corp股票价格,DevvStream Corp股票交易,DevvStream Corp股票购买,DevvStream Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DevvStream Corp(DEVS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DevvStream Corp(DEVS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}