DevvStream Corp(DEVS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DEVS DevvStream Corp

休市中 05-01 16:00:00 EDT

0.3103

+0.0241

+8.42%

盘后0.3360

+0.0257+8.28%

19:59 EDT

最高0.3287	最低0.2825	成交量77.98万
今开0.3000	昨收0.2862	日振幅16.14%
总市值165.57万	流通市值83.46万	总股本533.57万
成交额24.00万	换手率28.99%	流通股本268.97万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DEVS","market":"US","secType":"STK","nameCN":"DevvStream Corp","latestPrice":0.3103,"timestamp":1777665600000,"preClose":0.2862,"halted":0,"volume":779820,"hourTrading":{"tag":"盘后","latestPrice":0.336,"preClose":0.3103,"latestTime":"19:59 EDT","volume":108838,"amount":35752.528318,"timestamp":1777679997940,"change":0.0257,"changeRate":0.082823,"amplitude":0.145021},"delay":0,"changeRate":0.08420684835779178,"floatShares":2689683,"shares":5335700,"eps":-1.514,"marketStatus":"休市中","change":0.0241,"latestTime":"05-01 16:00:00 EDT","open":0.3,"high":0.3287,"low":0.2825,"amount":240036.78410999998,"amplitude":0.161426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.514,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2862,"preHourTrading":{"tag":"盘前","latestPrice":0.2895,"preClose":0.2862,"latestTime":"09:21 EDT","volume":4679,"amount":1411.32896913,"timestamp":1777641686090,"change":0.0033,"changeRate":0.01153,"amplitude":0.069881},"postHourTrading":{"tag":"盘后","latestPrice":0.336,"preClose":0.3103,"latestTime":"19:59 EDT","volume":108838,"amount":35752.528318,"timestamp":1777679997940,"change":0.0257,"changeRate":0.082823,"amplitude":0.145021},"volumeRatio":1.8292008970033566},"requestUrl":"/m/hq/s/DEVS","defaultTab":"news","newsList":[{"id":"2618677032","title":"Devvstream Corp.盘中异动 急速拉升7.14%报0.870美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618677032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618677032?lang=zh_cn&edition=full","pubTime":"2026-03-10 03:45","pubTimestamp":1773085530,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日03时45分，Devvstream Corp.股票出现波动，股价大幅上涨7.14%。截至发稿，该股报0.870美元/股，成交量4.3391万股，换手率0.99%，振幅7.39%。Devvstream Corp.股票所在的污染治理行业中，整体跌幅为0.30%。Devvstream Corp.公司简介：DevvStream Corp是一家碳管理公司，专注于环境资产、能源转型和碳管理解决方案的开发、投资和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031003453197ab577f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031003453197ab577f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","DEVS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610405692","title":"Devvstream Corp.盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610405692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610405692?lang=zh_cn&edition=full","pubTime":"2026-02-09 22:31","pubTimestamp":1770647491,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时31分，Devvstream Corp.股票出现波动，股价大幅下挫5.25%。截至发稿，该股报0.900美元/股，成交量423股，换手率0.01%，振幅0.00%。Devvstream Corp.股票所在的污染治理行业中，整体涨幅为0.35%。其相关个股中，Clearsign Technologies Corporation、Tomi Environmental Solutions, Inc.、Arq, Inc.涨幅较大，Cleancore Solutions Inc.、Aduro Clean Technologies Inc.、374Water Inc.较为活跃，换手率分别为0.75%、0.08%、0.06%，振幅较大的相关个股有Cleancore Solutions Inc.、Aduro Clean Technologies Inc.、Purecycle Technologies, Inc.，振幅分别为3.61%、1.72%、1.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020922313197a581a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020922313197a581a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEVS","BK4120"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605172500","title":"Devvstream Corp.盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605172500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605172500?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:42","pubTimestamp":1768920162,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时42分，Devvstream Corp.股票出现异动，股价大幅下跌5.41%。Devvstream Corp.股票所在的污染治理行业中，整体跌幅为0.89%。其相关个股中，Rain Enhancement Technologies Holdco, Inc.、Clearsign Technologies Corporation、Purecycle Technologies, Inc.涨幅较大，Cleancore Solutions Inc.、Devvstream Corp.、Aduro Clean Technologies Inc.较为活跃，换手率分别为5.16%、1.14%、0.36%，振幅较大的相关个股有Purecycle Technologies, Inc.、Aduro Clean Technologies Inc.、Cleancore Solutions Inc.，振幅分别为6.45%、4.98%、4.87%。Devvstream Corp.公司简介：DevvStream Corp是一家碳管理公司，专注于环境资产、能源转型和碳管理解决方案的开发、投资和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012022424397a29f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012022424397a29f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","DEVS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.devvstream.com","stockEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":-0.4253},{"period":"3month","weight":-0.6958},{"period":"6month","weight":-0.8196},{"period":"1year","weight":-0.8582},{"period":"ytd","weight":-0.7735}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"DevvStream Corp.于2021年2月23日在特拉华州注册成立，是一家以轻资本支出模式运营的环境资产生成公司，专注于开发和管理高质量、技术驱动的可持续发展项目。该公司提供获得碳信用额和国际Renewable能源证书（I-REC）等环境资产的途径，使组织能够抵消温室气体排放并展示朝着脱碳目标取得的进展。通过与技术提供商、项目开发商和注册管理机构建立合作伙伴关系，DevvStream旨在创建可扩展的高完整性项目，这些项目遵守国际计量、报告和验证标准，支持全球向低碳经济转变。","exchange":"NASDAQ","name":"DevvStream Corp","nameEN":"DevvStream Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DevvStream Corp(DEVS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DevvStream Corp(DEVS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DevvStream Corp,DEVS,DevvStream Corp股票,DevvStream Corp股票老虎,DevvStream Corp股票老虎国际,DevvStream Corp行情,DevvStream Corp股票行情,DevvStream Corp股价,DevvStream Corp股市,DevvStream Corp股票价格,DevvStream Corp股票交易,DevvStream Corp股票购买,DevvStream Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DevvStream Corp(DEVS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DevvStream Corp(DEVS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}