Despegar.com Corp.(DESP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DESP Despegar.com Corp.

未开盘 05-13 16:00:00 EDT

12.12

-0.02

-0.16%

盘后12.19

+0.07+0.58%

19:29 EDT

最高12.39	最低12.07	成交量65.04万
今开12.27	昨收12.14	日振幅2.68%
总市值8.73亿	流通市值6.99亿	总股本7,205万
成交额792.80万	换手率1.13%	流通股本5,767万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DESP","market":"US","secType":"STK","nameCN":"Despegar.com Corp.","latestPrice":12.12,"timestamp":1715630400000,"preClose":12.14,"halted":0,"volume":650424,"hourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.12,"latestTime":"19:29 EDT","volume":15174,"amount":183965.63,"timestamp":1715642987751},"delay":0,"floatShares":57666800,"shares":72054209,"eps":-0.09,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.02,"latestTime":"05-13 16:00:00 EDT","open":12.27,"high":12.39,"low":12.065,"amount":7927994.070312,"amplitude":0.026771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.09,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715673600000},"adr":1,"listingDate":1505880000000,"adjPreClose":12.14,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.14,"latestTime":"09:27 EDT","volume":457,"amount":5537.380342,"timestamp":1715606820503},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.12,"latestTime":"19:29 EDT","volume":15174,"amount":183965.63,"timestamp":1715642987751},"volumeRatio":0.497101},"requestUrl":"/m/hq/s/DESP","defaultTab":"news","newsList":[{"id":"2433847730","title":"Despegar.Com, Corp.盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433847730","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433847730?lang=zh_cn&edition=full","pubTime":"2024-05-06 22:24","pubTimestamp":1715005445,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日22时24分，Despegar.Com, Corp.股票出现波动，股价大幅上涨5.12%。截至发稿，该股报12.93美元/股，成交量11.4573万股，换手率0.16%，振幅3.50%。Despegar.Com, Corp.股票所在的旅游服务行业中，整体跌幅为0.78%。其相关个股中，Despegar.Com, Corp.、Makemytrip Limited、皇家加勒比邮轮涨幅较大，亿客行、挪威邮轮、嘉年华邮轮较为活跃，换手率分别为0.90%、0.83%、0.34%，振幅较大的相关个股有途牛、Despegar.Com, Corp.、Viking Holdings Ltd，振幅分别为10.84%、3.74%、3.52%。Despegar.Com, Corp.公司简介：Despegar.com Corp 是拉丁美洲的一家在线旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506222405861eb33c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506222405861eb33c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427880052","title":"Despegar.Com, Corp.盘中异动 股价大跌5.40%报11.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427880052","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427880052?lang=zh_cn&edition=full","pubTime":"2024-04-16 02:46","pubTimestamp":1713206790,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日02时46分，Despegar.Com, Corp.股票出现波动，股价大幅下挫5.40%。截至发稿，该股报11.57美元/股，成交量44.9837万股，换手率0.68%，振幅6.48%。Despegar.Com, Corp.股票所在的旅游服务行业中，整体跌幅为1.16%。其相关个股中，携程、Nexttrip, Inc.、Travel   Leisure Co.涨幅较大，挪威邮轮、嘉年华邮轮、Sabre Corporation较为活跃，换手率分别为1.55%、1.40%、1.18%，振幅较大的相关个股有Mondee Holdings, Inc.、Despegar.Com, Corp.、猫途鹰，振幅分别为6.95%、6.91%、5.85%。Despegar.Com, Corp.公司简介：Despegar.com Corp 是拉丁美洲的一家在线旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041602463087e80866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041602463087e80866&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426736404","title":"Despegar.Com, Corp.盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426736404","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426736404?lang=zh_cn&edition=full","pubTime":"2024-04-12 22:40","pubTimestamp":1712932851,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日22时40分，Despegar.Com, Corp.股票出现波动，股价快速下挫5.10%。截至发稿，该股报12.47美元/股，成交量23.7544万股，换手率0.36%，振幅5.10%。Despegar.Com, Corp.股票所在的旅游服务行业中，整体跌幅为2.26%。其相关个股中，Inspirato Incorporated C/Wts 11/02/2027 、Yatra Online, Inc.、途牛涨幅较大，挪威邮轮、嘉年华邮轮、Despegar.Com, Corp.较为活跃，换手率分别为0.88%、0.59%、0.36%，振幅较大的相关个股有Despegar.Com, Corp.、Lindblad Expeditions Holdings Inc.、Nexttrip, Inc.，振幅分别为5.25%、4.78%、3.81%。Despegar.Com, Corp.公司简介：Despegar.com Corp 是拉丁美洲的一家在线旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122240517a5277ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122240517a5277ee&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425424043","title":"Despegar.Com, Corp.盘中异动 临近收盘急速下挫5.00%报11.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425424043","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425424043?lang=zh_cn&edition=full","pubTime":"2024-04-05 03:30","pubTimestamp":1712259038,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日03时30分，Despegar.Com, Corp.股票出现异动，股价急速跳水5.00%。截至发稿，该股报11.58美元/股，成交量36.384万股，换手率0.55%，振幅6.15%。Despegar.Com, Corp.股票所在的旅游服务行业中，整体跌幅为1.97%。其相关个股中，Inspirato Incorporated、爱彼迎、亿客行涨幅较大，挪威邮轮、嘉年华邮轮、Sabre Corporation较为活跃，换手率分别为2.59%、2.20%、1.69%，振幅较大的相关个股有挪威邮轮、Mondee Holdings, Inc.、Sabre Corporation，振幅分别为7.57%、6.47%、6.27%。Despegar.Com, Corp.公司简介：Despegar.com Corp 是拉丁美洲的一家在线旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405033038861e3756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405033038861e3756&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422526386","title":"Despegar.Com, Corp.盘中异动 下午盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422526386","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422526386?lang=zh_cn&edition=full","pubTime":"2024-03-26 01:15","pubTimestamp":1711386918,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日01时15分，Despegar.Com, Corp.股票出现异动，股价急速上涨5.17%。Despegar.Com, Corp.股票所在的旅游服务行业中，整体跌幅为0.38%。其相关个股中，Inspirato Incorporated C/Wts 11/02/2027 、Despegar.Com, Corp.、Yatra Online, Inc.涨幅较大，Despegar.Com, Corp.、Nexttrip, Inc.、嘉年华邮轮较为活跃，换手率分别为4.01%、2.12%、1.89%，振幅较大的相关个股有Nexttrip, Inc.、Yatra Online, Inc.、Despegar.Com, Corp.，振幅分别为13.57%、6.29%、6.17%。Despegar.Com, Corp.公司简介：Despegar.com Corp 是拉丁美洲的一家在线旅游公司。消息层面，截至01时15分，Despegar.Com, Corp.股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032601151887e7b893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032601151887e7b893&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421847677","title":"Despegar.Com, Corp.盘中异动 股价大涨5.04%报12.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421847677","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421847677?lang=zh_cn&edition=full","pubTime":"2024-03-23 01:19","pubTimestamp":1711127950,"startTime":"0","endTime":"0","summary":"北京时间2024年03月23日01时19分，Despegar.Com, Corp.股票出现波动，股价快速上涨5.04%。截至发稿，该股报12.50美元/股，成交量76.9842万股，换手率1.17%，振幅4.87%。Despegar.Com, Corp.股票所在的旅游服务行业中，整体跌幅为0.46%。其相关个股中，Despegar.Com, Corp.、Yatra Online, Inc.、途牛涨幅较大，Nexttrip, Inc.、Despegar.Com, Corp.、挪威邮轮较为活跃，换手率分别为1.81%、1.17%、0.84%，振幅较大的相关个股有Nexttrip, Inc.、途牛、Mondee Holdings, Inc.，振幅分别为12.77%、10.28%、9.40%。Despegar.Com, Corp.公司简介：Despegar.com Corp 是拉丁美洲的一家在线旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032301191187e7b1c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032301191187e7b1c5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420723616","title":"Despegar.Com, Corp.盘中异动 早盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420723616","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420723616?lang=zh_cn&edition=full","pubTime":"2024-03-20 22:11","pubTimestamp":1710943891,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日22时11分，Despegar.Com, Corp.股票出现异动，股价快速上涨5.52%。截至发稿，该股报11.47美元/股，成交量8.0528万股，换手率0.12%，振幅4.55%。Despegar.Com, Corp.股票所在的旅游服务行业中，整体涨幅为0.71%。其相关个股中，Mondee Holdings, Inc.、Nexttrip, Inc.、Despegar.Com, Corp.涨幅较大，途牛、嘉年华邮轮、挪威邮轮较为活跃，换手率分别为0.23%、0.18%、0.15%，振幅较大的相关个股有Mondee Holdings, Inc.、Nexttrip, Inc.、Despegar.Com, Corp.，振幅分别为12.12%、8.18%、4.55%。Despegar.Com, Corp.公司简介：Despegar.com Corp 是拉丁美洲的一家在线旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032022113187e7a680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032022113187e7a680&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2401311550","title":"Despegar Com Corp盘中异动 大幅拉升5.03%报9.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2401311550","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2401311550?lang=zh_cn&edition=full","pubTime":"2024-01-05 00:38","pubTimestamp":1704386286,"startTime":"0","endTime":"0","summary":"北京时间2024年01月05日00时38分，Despegar Com Corp股票出现异动，股价大幅拉升5.03%。截至发稿，该股报9.39美元/股，成交量15.219万股，换手率0.23%，振幅5.76%。Despegar Com Corp股票所在的旅游服务行业中，整体涨幅为1.06%。其相关个股中，途牛、携程、Despegar Com Corp涨幅较大，挪威邮轮、嘉年华邮轮、携程较为活跃，换手率分别为1.23%、1.10%、0.75%，振幅较大的相关个股有Mondee Holdings Inc、途牛、携程，振幅分别为13.25%、8.94%、7.02%。Despegar Com Corp公司简介：Despegar.com Corp 是拉丁美洲的一家在线旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240105003806861c882e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240105003806861c882e&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.despegar.com;www.decolar.com","stockEarnings":[{"period":"1week","weight":-0.0948},{"period":"1month","weight":-0.009},{"period":"3month","weight":0.4945},{"period":"6month","weight":0.5802},{"period":"1year","weight":1.2654},{"period":"ytd","weight":0.2812}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.1584},{"period":"1year","weight":0.2656},{"period":"ytd","weight":0.0959}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Despegar.com, Corp.成立于2017年2月10日在英属维尔京群岛成立的商业公司。该公司是拉丁美洲领先的在线旅游公司，主要以两个品牌闻名：全球品牌Despegar和巴西品牌Decolar。该公司提供全面的产品，分为三个部分：（1）航空，包括机票销售；（2）旅游套餐、酒店和其他旅游产品，包括旅游套餐（包括机票和酒店客房）；以及独立销售酒店客房（包括度假租赁）、汽车租赁、汽车票、游轮票、旅游保险和目的地服务；（3）金融服务，包括销售点分期贷款和“先买后付”服务，它使客户以及第三方商家的客户能够在线购物并分期偿还有息债务，以及欺诈预防服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.098082},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.001617},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.007501},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.015435},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.024861},{"month":6,"riseRate":0.5,"avgChangeRate":-0.013621},{"month":7,"riseRate":0.5,"avgChangeRate":0.000971},{"month":8,"riseRate":0.5,"avgChangeRate":-0.037632},{"month":9,"riseRate":0.5,"avgChangeRate":-0.097486},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.010497},{"month":11,"riseRate":0.428571,"avgChangeRate":0.039129},{"month":12,"riseRate":0.714286,"avgChangeRate":0.069798}],"exchange":"NYSE","name":"Despegar.com Corp.","nameEN":"Despegar.com Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Despegar.com Corp.(DESP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Despegar.com Corp.(DESP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Despegar.com Corp.,DESP,Despegar.com Corp.股票,Despegar.com Corp.股票老虎,Despegar.com Corp.股票老虎国际,Despegar.com Corp.行情,Despegar.com Corp.股票行情,Despegar.com Corp.股价,Despegar.com Corp.股市,Despegar.com Corp.股票价格,Despegar.com Corp.股票交易,Despegar.com Corp.股票购买,Despegar.com Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Despegar.com Corp.(DESP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Despegar.com Corp.(DESP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}