应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
DEN 丹博里原油
盘后交易 07-24 19:02:22 EDT
88.66
+0.00
0.00%
最高
88.66
最低
88.66
成交量
0.00
今开
88.66
昨收
88.66
日振幅
0.00%
总市值
45.61亿
流通市值
44.43亿
总股本
5,145万
成交额
0.00
换手率
0.00%
流通股本
5,012万
市净率
2.68
ROE
32.47%
每股收益
8.95
52周最高
100.65
52周最低
75.33
市盈率
9.90
股息
0.00
股息收益率
0.00
ROA
16.08%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
丹博里原油
所属市场：
NYSE
上市日期：
2020-09-21
主营业务：
丹博里公司是一家独立的石油和天然气公司，业务主要集中在两个关键业务领域：墨西哥湾沿岸地区和落基山地区。该公司的目标是通过综合利用开采，钻井和成熟的工程开采实践来提高其资产价值，其中最重要的重点是提高二氧化碳采油率（CO2 EOR）。
发行价格：
--
{"stockData":{"symbol":"DEN","market":"US","secType":"STK","nameCN":"丹博里原油","latestPrice":88.66,"timestamp":1744833600000,"preClose":88.66,"halted":0,"volume":0,"delay":0,"floatShares":50117734,"shares":51446811,"eps":8.951362,"marketStatus":"盘后交易","change":0,"latestTime":"07-24 19:02:20 EDT","open":88.66,"high":88.66,"low":88.66,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.951362,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753401600000},"marketStatusCode":4,"adr":0,"listingDate":1600660800000,"exchange":"NYSE","adjPreClose":88.66,"volumeRatio":0},"requestUrl":"/m/hq/s/DEN","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.denbury.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0568},{"period":"3month","weight":0.1601},{"period":"6month","weight":0.0432},{"period":"1year","weight":0.1452},{"period":"ytd","weight":0.0821}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"丹博里公司是一家独立的石油和天然气公司，业务主要集中在两个关键业务领域：墨西哥湾沿岸地区和落基山地区。该公司的目标是通过综合利用开采，钻井和成熟的工程开采实践来提高其资产价值，其中最重要的重点是提高二氧化碳采油率（CO2 EOR）。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.030658},{"month":2,"riseRate":0.333333,"avgChangeRate":0.140644},{"month":3,"riseRate":1,"avgChangeRate":0.084223},{"month":4,"riseRate":0.666667,"avgChangeRate":0.005356},{"month":5,"riseRate":0.666667,"avgChangeRate":0.113518},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.025842},{"month":7,"riseRate":0.666667,"avgChangeRate":0.02455},{"month":8,"riseRate":1,"avgChangeRate":0.116247},{"month":9,"riseRate":0.333333,"avgChangeRate":0.013017},{"month":10,"riseRate":0.5,"avgChangeRate":0.028598},{"month":11,"riseRate":0.25,"avgChangeRate":0.068415},{"month":12,"riseRate":0.333333,"avgChangeRate":0.025076}],"exchange":"NYSE","name":"丹博里原油","nameEN":"Denbury Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"丹博里原油(DEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供丹博里原油(DEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"丹博里原油,DEN,丹博里原油股票,丹博里原油股票老虎,丹博里原油股票老虎国际,丹博里原油行情,丹博里原油股票行情,丹博里原油股价,丹博里原油股市,丹博里原油股票价格,丹博里原油股票交易,丹博里原油股票购买,丹博里原油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"丹博里原油(DEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供丹博里原油(DEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}