丹博里原油(DEN)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DEN 丹博里原油

交易中 12-19 13:28:40 EST

88.66

+0.00

0.00%

最高88.66	最低88.66	成交量0.00
今开88.66	昨收88.66	日振幅0.00%
总市值45.61亿	流通市值44.43亿	总股本5,145万
成交额0.00	换手率0.00%	流通股本5,012万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DEN","market":"US","secType":"STK","nameCN":"丹博里原油","latestPrice":88.66,"timestamp":1734632920564,"preClose":88.66,"halted":0,"volume":0,"delay":0,"floatShares":50117734,"shares":51446811,"eps":8.951362,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"12-19 13:28:40 EST","open":88.66,"high":88.66,"low":88.66,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.951362,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734642000000},"adr":0,"listingDate":1600660800000,"adjPreClose":88.66,"volumeRatio":0},"requestUrl":"/m/hq/s/DEN","defaultTab":"news","newsList":[{"id":"2459505894","title":"6大类超250个活跃项目 Solana全景图及代表项目一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2459505894","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459505894?lang=zh_cn&edition=full","pubTime":"2024-08-15 09:12","pubTimestamp":1723684364,"startTime":"0","endTime":"0","summary":"在这篇关于Solana生态系统的文章中，我们的目标是通过对250多个最活跃的项目（从基础设施层到消费者应用程序）进行分类和策划，形成对快速发展的Solana生态系统的概述。","market":"us","thumbnail":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABgAAAAYCAYAAADgdz34AAAACXBIWXMAABYlAAAWJQFJUiTwAAAAAXNSR0IArs4c6QAAAARnQU1BAACxjwv8YQUAAAH5SURBVHgB7VXBUQJBEJxZqiykfFwGnhGIEQgZyEMt/HAbgRgBEIESwcLLAh+QgWQARCBmwAstq7h15m454Gr3OP7Mi73d6Z7p7R0ATnEgMM8hpd59AFEGCL34i1hS6kLKh9mhXHSDKk+Ii2etw4CWvuPYgiAmWq87UtYXuQn6/Y+W1roJoL0U0HeUhOLakJYTIBTtRuO+k0nAUiAWFAFXeE0kXZKj55Iilg7aBN4wn2bUcW23G9wHF59cGQHPCTjIo3E6l7slkuqGBOMDykMsTbfgPxUp5RKOCKVGhPHHJOW4k1WVMUTEgqXWIXAugioNlBrc2QikrC21PqsyOJMYTEClhrTQ03Rr6ej1Bl+wdROdXd3YC4nuccoGYTyBCK+8QQun1UzV/s4n+l10dFLnQiM3EVFLbLfQA2eElj2dcUfbPcGPJGbDlrGdJYpjiN5CEvSKn8a2k8ZRkf5aw4ugliax34FcIEZ8mekkvsAgeLyihBq1L1l/OzjnIhOzYbpsc2NTu8XgiIjBzyekBL/yxARiUyG/QCMDW2zqlssGPizvg4dJgZZRIUaQzBjsZQ0yY3EeE01znueVtI6KFFF7c1EmZqayeZSEhUszr3wDQwqsSfN6O42VMa6TQXYLGeOaSPsAv2+uO8v5h8Maa3//DyecuaQ7xVHxD4rDJjfZUTFuAAAAAElFTkSuQmCC","type":0,"news_type":0,"thumbnails":["data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABgAAAAYCAYAAADgdz34AAAACXBIWXMAABYlAAAWJQFJUiTwAAAAAXNSR0IArs4c6QAAAARnQU1BAACxjwv8YQUAAAH5SURBVHgB7VXBUQJBEJxZqiykfFwGnhGIEQgZyEMt/HAbgRgBEIESwcLLAh+QgWQARCBmwAstq7h15m454Gr3OP7Mi73d6Z7p7R0ATnEgMM8hpd59AFEGCL34i1hS6kLKh9mhXHSDKk+Ii2etw4CWvuPYgiAmWq87UtYXuQn6/Y+W1roJoL0U0HeUhOLakJYTIBTtRuO+k0nAUiAWFAFXeE0kXZKj55Iilg7aBN4wn2bUcW23G9wHF59cGQHPCTjIo3E6l7slkuqGBOMDykMsTbfgPxUp5RKOCKVGhPHHJOW4k1WVMUTEgqXWIXAugioNlBrc2QikrC21PqsyOJMYTEClhrTQ03Rr6ej1Bl+wdROdXd3YC4nuccoGYTyBCK+8QQun1UzV/s4n+l10dFLnQiM3EVFLbLfQA2eElj2dcUfbPcGPJGbDlrGdJYpjiN5CEvSKn8a2k8ZRkf5aw4ugliax34FcIEZ8mekkvsAgeLyihBq1L1l/OzjnIhOzYbpsc2NTu8XgiIjBzyekBL/yxARiUyG/QCMDW2zqlssGPizvg4dJgZZRIUaQzBjsZQ0yY3EeE01znueVtI6KFFF7c1EmZqayeZSEhUszr3wDQwqsSfN6O42VMa6TQXYLGeOaSPsAv2+uO8v5h8Maa3//DyecuaQ7xVHxD4rDJjfZUTFuAAAAAElFTkSuQmCC"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3694683.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3694683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["BK4138","SMB","LU0300736492.USD","LU0368265418.SGD","BK4023","BK4213","BK4588","LU0122376428.USD","DAG","LU0300736062.USD","LU0170899867.USD","LU0456854461.SGD","BK4585","PRO","SPN","DEN","MPC","IE00BSNM7G36.USD","EVM","LU0266512127.USD","LU0788109394.HKD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.denbury.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"丹博里公司是一家独立的石油和天然气公司，业务主要集中在两个关键业务领域：墨西哥湾沿岸地区和落基山地区。该公司的目标是通过综合利用开采，钻井和成熟的工程开采实践来提高其资产价值，其中最重要的重点是提高二氧化碳采油率（CO2 EOR）。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.030658},{"month":2,"riseRate":0.333333,"avgChangeRate":0.140644},{"month":3,"riseRate":1,"avgChangeRate":0.084223},{"month":4,"riseRate":0.666667,"avgChangeRate":0.005356},{"month":5,"riseRate":0.666667,"avgChangeRate":0.113518},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.025842},{"month":7,"riseRate":0.666667,"avgChangeRate":0.02455},{"month":8,"riseRate":1,"avgChangeRate":0.116247},{"month":9,"riseRate":0.333333,"avgChangeRate":0.013017},{"month":10,"riseRate":0.5,"avgChangeRate":0.028598},{"month":11,"riseRate":0.25,"avgChangeRate":0.068415},{"month":12,"riseRate":0.333333,"avgChangeRate":0.025076}],"exchange":"NYSE","name":"丹博里原油","nameEN":"Denbury Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"丹博里原油(DEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供丹博里原油(DEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"丹博里原油,DEN,丹博里原油股票,丹博里原油股票老虎,丹博里原油股票老虎国际,丹博里原油行情,丹博里原油股票行情,丹博里原油股价,丹博里原油股市,丹博里原油股票价格,丹博里原油股票交易,丹博里原油股票购买,丹博里原油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"丹博里原油(DEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供丹博里原油(DEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况