新兴市场高股息ETF-WisdomTree(DEM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DEM 新兴市场高股息ETF-WisdomTree

盘后交易 09-15 18:05:44 EDT

55.80

-0.38

-0.68%

盘后55.80

+0.000.00%

16:15 EDT

最高55.91	最低55.63	成交量18.49万
今开55.91	昨收56.18	日振幅0.50%
总市值41.74亿	流通市值41.74亿	总股本7,480万
成交额1,032万	换手率0.25%	流通股本7,480万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DEM","market":"US","secType":"STK","nameCN":"新兴市场高股息ETF-WisdomTree","latestPrice":55.8,"timestamp":1789502400000,"preClose":56.18,"halted":0,"volume":184902,"hourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":55.8,"latestTime":"16:15 EDT","volume":18,"amount":1004.35995,"timestamp":1789503300348,"change":0,"changeRate":0,"amplitude":0.000717},"delay":0,"changeRate":-0.006763972944108269,"floatShares":74800000,"shares":74800000,"eps":0,"marketStatus":"盘后交易","change":-0.38,"latestTime":"09-15 18:05:44 EDT","open":55.91,"high":55.91,"low":55.6301,"amount":10317666,"amplitude":0.004982,"askPrice":60.63,"askSize":100,"bidPrice":49.16,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.18,"sharesOutstanding":70500000,"nav":56.502887,"aum":4243366799.22,"dividendRate":0.040274,"bidAskSpread":0.001362,"preHourTrading":{"tag":"盘前","latestPrice":56.18,"preClose":56.18,"latestTime":"08:15 EDT","volume":6,"amount":340.38,"timestamp":1789474554034,"change":0,"changeRate":0,"amplitude":0.01958},"postHourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":55.8,"latestTime":"16:15 EDT","volume":18,"amount":1004.35995,"timestamp":1789503300348,"change":0,"changeRate":0,"amplitude":0.000717},"volumeRatio":1.066167,"impliedVol":0.2294,"impliedVolPercentile":0.9641},"requestUrl":"/m/hq/s/DEM","defaultTab":"news","newsList":[{"id":"2665767193","title":"巴西雷亚尔上涨 1%，受最新选举民调推动领涨新兴市场货币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665767193","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665767193?lang=zh_cn&edition=full","pubTime":"2026-09-08 22:47","pubTimestamp":1788878836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EPEM","QEMM","PEMX","PXH","TLTE","BRF","VEXC","EEMV","LEMB","XXCH","DFEV","EMKT","MEMX","SCHE","DFAE","EMES","EMOP","RWEM","DFEM","MEMA","RISE","EAPR","EMGF","MEM","DBEM","EJAN","FEMR","STXE","TMAR","XCEM","SEEM","BRAZ","DGS","EET","DEM","EMDM","AVEM","FNDE","JEMA","EBUF","FBZ","XSOE","SPEM","BZQ","PIE","EWZ","KEM","FFEM","AVXC","BBEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665899355","title":"新兴市场货币有望创2007年以来最长连涨周数","url":"https://stock-news.laohu8.com/highlight/detail?id=2665899355","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665899355?lang=zh_cn&edition=full","pubTime":"2026-09-05 00:57","pubTimestamp":1788541027,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XSOE","DFEV","PEMX","EMDM","FOXY","MEMX","MEM","EMMF","DBEM","MEMA","AGEM","SPEM","TMAR","BREE","GEM","VEXC","EMOP","EPEM","DGS","EBUF","SEEM","STXE","XXCH","DFAE","FNDE","RISE","TLTE","EMES","FFEM","XCNY","EJAN","EMKT","JEMA","GSEE","KEM","EMXX","CEW","EAPR","OAEM","DEM","XCEM","FEM","AVXC","EMM","DFEM","DMRE","EET","EQLT","BBEM","SCHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664399337","title":"新兴市场货币指数有望实现十周连涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2664399337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664399337?lang=zh_cn&edition=full","pubTime":"2026-09-04 21:43","pubTimestamp":1788529387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VEXC","CGNG","BREE","MEMA","JEMA","EMDM","SPEM","EJAN","MEM","XSOE","KEM","RWEM","EMMF","EMKT","EMGF","PIE","XCNY","FNDE","PXH","XCEM","DFEM","EMOP","RISE","XXCH","DMRE","CEZ","CEW","PEMX","FOXY","SEEM","FFEM","GSEE","FEMR","SCHE","EMES","EBUF","EMM","DBEM","DEM","DFAE","STXE","TJUN","DGS","EQLT","TMAR","AMEM","GEM","TLTE","EEMV","JHEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664812627","title":"由于美元下跌，新兴市场货币指数飙升至盘中高点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664812627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664812627?lang=zh_cn&edition=full","pubTime":"2026-09-02 21:30","pubTimestamp":1788355834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFAE","XCNY","FNDE","EMXX","MEMX","QEMM","MEMA","CGNG","EAPR","EQLT","DEM","EMM","FFEM","KEM","AGEM","BBEM","FEM","SCHE","STXE","EEMV","AMEM","AVXC","DFEV","EMMF","OAEM","TLTE","UUP","PIE","FEMR","PXH","CEW","DMRE","EMOP","XXCH","RISE","UDN","DBEM","TJUN","GEM","JHEM","XCEM","CEZ","GSEE","JEMA","XSOE","VEXC","EBUF","TMAR","DFEM","SEEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660828204","title":"美联储加息预期降温，美元三连跌创5月来新低、新兴市场货币指数飙至历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2660828204","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660828204?lang=zh_cn&edition=full","pubTime":"2026-08-17 19:24","pubTimestamp":1786965858,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AGEM","TLTE","FFEM","JHEM","FEMR","OAEM","FNDE","PXH","DFEM","AMEM","RISE","SEEM","STXE","FOXY","EMES","EMKT","TJUN","VEXC","EET","EJAN","CGNG","PEMX","DFEV","UDN","EMXX","EBUF","SPEM","AVXC","EMDM","MEMX","EPEM","BREE","TMAR","MEMA","SCHE","GEM","DGS","DMRE","EMGF","GSEE","DFAE","EMM","BBEM","DBEM","DEM","EQLT","CEZ","XCNY","MEM","XXCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660628102","title":"新兴市场货币创历史新高，美联储加息预期降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2660628102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660628102?lang=zh_cn&edition=full","pubTime":"2026-08-17 13:41","pubTimestamp":1786945308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPEM","FNDE","KEM","XSOE","BREE","EMMF","CGNG","CEZ","EQLT","XCNY","MEMA","EET","QEMM","VEXC","EBUF","EPEM","PEMX","FEM","JEMA","DGS","RWEM","TLTE","FOXY","DFEV","RISE","EMES","DFAE","TUA","GSEE","DBEM","EAPR","EMXX","PIE","AGEM","EMM","EMGF","MEMX","STXE","DFEM","TJUN","DEM","PXH","JHEM","MEM","EMOP","SCHE","XCEM","GEM","FFEM","FEMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658908047","title":"新兴市场货币走强，美国通胀缓解市场对美联储加息的担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2658908047","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658908047?lang=zh_cn&edition=full","pubTime":"2026-08-12 21:55","pubTimestamp":1786542919,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFAE","CAPE","ADPV","EPEM","TMAR","VSL","FEMR","EDGX","CEZ","FXD","DMRE","USLV","MNVR","UGLD","SAWS","CVAR","QEMM","BENJ","FMAY","VALQ","JEMA","PEMX","RWEM","EUSA","REMC","FTA","EMM","XSOE","XCNY","FNX","VXZ","BBEM","VEXC","BMAY","EMGF","PSFO","FFEM","OAEM","TJUL","ACVU","MGV","VTV","PIE","SNTH","DEM","MEMX","AVLV","JOYT","ILCV","DHLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657541287","title":"MSCI新兴市场货币指数升至纪录高点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657541287","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657541287?lang=zh_cn&edition=full","pubTime":"2026-08-05 19:58","pubTimestamp":1785931111,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EET","EMDM","SEEM","FFEM","JEMA","EQLT","MEM","SPEM","BBEM","FNDE","PXH","EMMF","FEM","VEXC","EJAN","DFEM","XXCH","RWEM","TLTE","MEMX","GEM","EMOP","BREE","EMM","DFEV","DMRE","EMES","DBEM","QEMM","CEW","JHEM","PEMX","KEM","MSCI","XSOE","RISE","EBUF","CGNG","FOXY","EMXX","DEM","XCNY","PIE","EEMV","EMGF","DFAE","CEZ","OAEM","EAPR","SCHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511062756","title":"四川筠连：金坪村滑坡几何特征公布 山体崩滑失稳后随即转化为碎屑流","url":"https://stock-news.laohu8.com/highlight/detail?id=2511062756","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511062756?lang=zh_cn&edition=full","pubTime":"2025-02-15 15:26","pubTimestamp":1739604360,"startTime":"0","endTime":"0","summary":"地质灾害防治与地质环境保护全国重点实验室供图2025年2月8日，四川省宜宾市筠连县沐爱镇金坪村2组高家坪发生山体滑坡灾害，造成道路损毁、基础设施破坏及人员伤亡。金坪村滑坡区正射影像几何特征图。地质灾害防治与地质环境保护全国重点实验室供图经统计分析，此次滑坡源区体积为35.3万立方米，堆积体体积为57.7万立方米，由此可知滑坡发生后破碎解体转化为碎屑流滑动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-15/doc-inekqcqa6179718.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-15/doc-inekqcqa6179718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DEM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wisdomtree.com/etfs/equity/dem","stockEarnings":[{"period":"1week","weight":-0.0161},{"period":"1month","weight":0.0287},{"period":"3month","weight":0.0092},{"period":"6month","weight":0.1449},{"period":"1year","weight":0.1928},{"period":"ytd","weight":0.2027}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":0.003845},{"month":2,"riseRate":0.631579,"avgChangeRate":0.00594},{"month":3,"riseRate":0.631579,"avgChangeRate":0.01263},{"month":4,"riseRate":0.789474,"avgChangeRate":0.027817},{"month":5,"riseRate":0.473684,"avgChangeRate":-0.006641},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.01666},{"month":7,"riseRate":0.473684,"avgChangeRate":0.019305},{"month":8,"riseRate":0.45,"avgChangeRate":-0.007816},{"month":9,"riseRate":0.35,"avgChangeRate":-0.020882},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.003444},{"month":11,"riseRate":0.421053,"avgChangeRate":0.005589},{"month":12,"riseRate":0.578947,"avgChangeRate":0.007794}],"exchange":"ARCA","name":"新兴市场高股息ETF-WisdomTree","nameEN":"WisdomTree Emerging Markets High Dividend Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新兴市场高股息ETF-WisdomTree(DEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新兴市场高股息ETF-WisdomTree(DEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新兴市场高股息ETF-WisdomTree,DEM,新兴市场高股息ETF-WisdomTree股票,新兴市场高股息ETF-WisdomTree股票老虎,新兴市场高股息ETF-WisdomTree股票老虎国际,新兴市场高股息ETF-WisdomTree行情,新兴市场高股息ETF-WisdomTree股票行情,新兴市场高股息ETF-WisdomTree股价,新兴市场高股息ETF-WisdomTree股市,新兴市场高股息ETF-WisdomTree股票价格,新兴市场高股息ETF-WisdomTree股票交易,新兴市场高股息ETF-WisdomTree股票购买,新兴市场高股息ETF-WisdomTree股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新兴市场高股息ETF-WisdomTree(DEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新兴市场高股息ETF-WisdomTree(DEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}