戴尔(DELL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DELL 戴尔

休市中 05-16 16:00:00 EDT

114.19

+3.32

+2.99%

盘后111.67

-2.52-2.21%

19:59 EDT

最高114.60	最低111.09	成交量546.66万
今开111.50	昨收110.87	日振幅3.17%
总市值796.86亿	流通市值332.75亿	总股本6.98亿
成交额6.21亿	换手率1.88%	流通股本2.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"戴尔","latestPrice":114.19,"timestamp":1747425600000,"preClose":110.87,"halted":0,"volume":5466607,"hourTrading":{"tag":"盘后","latestPrice":111.67,"preClose":114.19,"latestTime":"19:59 EDT","volume":172969,"amount":19652086.7566,"timestamp":1747439995418},"delay":0,"floatShares":291402764,"shares":697840821,"eps":6.38,"marketStatus":"休市中","change":3.32,"latestTime":"05-16 16:00:00 EDT","open":111.5,"high":114.6,"low":111.09,"amount":620549546.8548,"amplitude":0.031659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.38,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":110.87,"dividendRate":0.015588,"preHourTrading":{"tag":"盘前","latestPrice":111.62,"preClose":110.87,"latestTime":"09:29 EDT","volume":24816,"amount":2769433.83552,"timestamp":1747402191061},"postHourTrading":{"tag":"盘后","latestPrice":111.67,"preClose":114.19,"latestTime":"19:59 EDT","volume":172969,"amount":19652086.7566,"timestamp":1747439995418},"volumeRatio":0.8680930054863601,"impliedVol":0.5938,"impliedVolPercentile":0.704},"requestUrl":"/m/hq/s/DELL","defaultTab":"news","newsList":[{"id":"2535389940","title":"戴尔科技5月15日成交额为4.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535389940?lang=zh_cn&edition=full","pubTime":"2025-05-16 09:33","pubTimestamp":1747359200,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，戴尔科技成交额为4.95亿美元，成交额较昨日减少41.49%，当日成交量为448.88万股。戴尔科技于2025年5月15日跌0.14%，报110.87美元，该股过去5个交易日涨15.23%，年初至今跌2.78%，过去60日跌7.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|4.95亿|-41.49%|448.88万|#|2025-05-14|8.46亿|11.74%|763.91万|#|2025-05-13|7.57亿|-7.29%|706.35万|#|2025-05-12|8.17亿|94.17%|792.77万|#|2025-05-09|4.21亿|-4.80%|436.74万|戴尔科技有限公司是一家广泛的信息技术供应商，主要为企业提供硬件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093450a6e103f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093450a6e103f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4543","BK4515","BK4585","BK4170","BK4535","LU0267386448.USD","DELL"],"gpt_icon":1},{"id":"2535483133","title":"戴尔科技5月14日成交额为8.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535483133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535483133?lang=zh_cn&edition=full","pubTime":"2025-05-15 09:32","pubTimestamp":1747272760,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，戴尔科技成交额为8.46亿美元，成交额较昨日增加11.74%，当日成交量为763.91万股。戴尔科技于2025年5月14日涨2.94%，报111.02美元，该股过去5个交易日涨15.9%，年初至今跌2.65%，过去60日跌7.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|8.46亿|11.74%|763.91万|#|2025-05-13|7.57亿|-7.29%|706.35万|#|2025-05-12|8.17亿|94.17%|792.77万|#|2025-05-09|4.21亿|-4.80%|436.74万|#|2025-05-08|4.42亿|-10.30%|457.59万|戴尔科技有限公司是一家广泛的信息技术供应商，主要为企业提供硬件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093542a6dfa882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093542a6dfa882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4543","DELL","BK4170","BK4535","BK4588","BK4515","LU0267386448.USD"],"gpt_icon":1},{"id":"2535083229","title":"雷蒙德詹姆斯公司：维持Dell Technologies(DELL.US)评级，由优于大市调整至优于大市评级, 目标价由139.00美元调整至144.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535083229","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535083229?lang=zh_cn&edition=full","pubTime":"2025-05-14 02:20","pubTimestamp":1747160428,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Dell Technologies(DELL.US)评级，由优于大市调整至优于大市评级, 目标价由139.00美元调整至144.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14022050362406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DELL"],"gpt_icon":0},{"id":"1144189086","title":"关税松绑引爆科技股狂欢！这10只概念股或成最大赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=1144189086","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144189086?lang=zh_cn&edition=full","pubTime":"2025-05-13 10:05","pubTimestamp":1747101900,"startTime":"0","endTime":"0","summary":"周一众多科技股大幅收高。在中美达成临时关税协议的消息提振下，本周迎来强势开局。D.A. Davidson科技研究主管吉尔·卢里亚称，这同时消除了对中美关系彻底破裂的担忧，科技企业面临最坏情景的可能性降低。关于半导体股票，康普顿强调尽管该行业受特定贸易规则约束，但由于其产品应用于众多直接受关税影响的终端设备，仍能间接受益于关税缓和。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c0d4f380f568a8aafb8c502a73af7e51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPQ","00992","DELL","AAPL","ON","NXPI"],"gpt_icon":1},{"id":"2535753402","title":"戴尔科技5月12日成交额为8.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535753402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535753402?lang=zh_cn&edition=full","pubTime":"2025-05-13 09:31","pubTimestamp":1747099891,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，戴尔科技成交额为8.17亿美元，成交额较昨日增加94.17%，当日成交量为792.77万股。戴尔科技于2025年5月12日涨7.83%，报103.42美元，该股过去5个交易日涨9.6%，年初至今跌9.32%，过去60日跌5.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|8.17亿|94.17%|792.77万|#|2025-05-09|4.21亿|-4.80%|436.74万|#|2025-05-08|4.42亿|-10.30%|457.59万|#|2025-05-07|4.93亿|4.57%|521.56万|#|2025-05-06|4.71亿|0.61%|501.54万|戴尔科技有限公司是一家广泛的信息技术供应商，主要为企业提供硬件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093752a47c0958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093752a47c0958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4543","BK4588","LU0267386448.USD","BK4515","BK4535","BK4585","DELL"],"gpt_icon":0},{"id":"2534250279","title":"戴尔科技涨7.73% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2534250279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534250279?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:46","pubTimestamp":1747057589,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时46分，戴尔科技股票出现波动，股价大幅拉升7.73%。截至发稿，该股报103.32美元/股，成交量154.743万股，换手率0.22%，振幅2.92%。最近的财报数据显示，该股实现营业收入954.67亿美元，净利润45.92亿美元，每股收益6.51美元，毛利208.65亿美元，市盈率16.19倍。戴尔科技股票所在的电脑硬件行业中，整体涨幅为5.60%。戴尔拥有强大的组件和组件合作伙伴生态系统，并且还严重依赖渠道合作伙伴来完成其销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214629a47b7c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214629a47b7c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU0267386448.USD","BK4170","BK4543","BK4585","BK4515","DELL","BK4588"],"gpt_icon":0},{"id":"2534479841","title":"与美国的贸易协议不会给英国带来重大的经济提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2534479841","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534479841?lang=zh_cn&edition=full","pubTime":"2025-05-09 14:01","pubTimestamp":1746770509,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4564","LU1429558221.USD","BK4585","LU2326559502.SGD","BK4551","BK4535","BK4170","DELL","LU0267386448.USD","BK4543","BK4515","LU1435385759.SGD","BK4516","BK4187","BA"],"gpt_icon":0},{"id":"2534139611","title":"戴尔科技5月8日成交额为4.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534139611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534139611?lang=zh_cn&edition=full","pubTime":"2025-05-09 09:28","pubTimestamp":1746754107,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，戴尔科技成交额为4.42亿美元，成交额较昨日减少10.30%，当日成交量为457.59万股。戴尔科技于2025年5月8日涨0.45%，报96.22美元，该股过去5个交易日涨4.64%，年初至今跌15.63%，过去60日跌13.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|4.42亿|-10.30%|457.59万|#|2025-05-07|4.93亿|4.57%|521.56万|#|2025-05-06|4.71亿|0.61%|501.54万|#|2025-05-05|4.68亿|-17.19%|493.80万|#|2025-05-02|5.65亿|-4.31%|597.05万|戴尔科技有限公司是一家广泛的信息技术供应商，主要为企业提供硬件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509092832a6d862c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509092832a6d862c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU0267386448.USD","DELL","BK4170","BK4588","BK4585","BK4543","BK4515"],"gpt_icon":0},{"id":"2533541886","title":"戴尔科技5月5日成交额为4.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533541886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533541886?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:28","pubTimestamp":1746494883,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，戴尔科技成交额为4.68亿美元，成交额较昨日减少17.19%，当日成交量为493.80万股。戴尔科技于2025年5月5日跌0.24%，报94.36美元，该股过去5个交易日跌0.12%，年初至今跌17.26%，过去60日跌10.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|4.68亿|-17.19%|493.80万|#|2025-05-02|5.65亿|-4.31%|597.05万|#|2025-05-01|5.91亿|-33.62%|633.30万|#|2025-04-30|8.90亿|111.85%|989.12万|#|2025-04-29|4.20亿|13.70%|447.40万|戴尔科技有限公司是一家广泛的信息技术供应商，主要为企业提供硬件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092807a6d45a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092807a6d45a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4535","LU0267386448.USD","BK4515","DELL","BK4588","BK4170","BK4543"],"gpt_icon":1},{"id":"2532856069","title":"戴尔科技5月1日成交额为5.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532856069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532856069?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:27","pubTimestamp":1746149277,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，戴尔科技成交额为5.91亿美元，成交额较昨日减少33.62%，当日成交量为633.30万股。戴尔科技于2025年5月1日涨0.21%，报91.95美元，该股过去5个交易日跌2.6%，年初至今跌19.37%，过去60日跌8.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|5.91亿|-33.62%|633.30万|#|2025-04-30|8.90亿|111.85%|989.12万|#|2025-04-29|4.20亿|13.70%|447.40万|#|2025-04-28|3.70亿|-12.73%|392.02万|#|2025-04-25|4.24亿|-28.62%|446.67万|戴尔科技有限公司是一家广泛的信息技术供应商，主要为企业提供硬件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092759a46f7b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092759a46f7b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU0267386448.USD","BK4170","BK4543","BK4588","DELL","BK4585","BK4515"],"gpt_icon":1},{"id":"2532017938","title":"戴尔科技4月30日成交额为8.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532017938?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:27","pubTimestamp":1746062868,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，戴尔科技成交额为8.90亿美元，成交额较昨日增加111.85%，当日成交量为989.12万股。戴尔科技于2025年4月30日跌2.15%，报91.76美元，该股过去5个交易日涨2.92%，年初至今跌19.54%，过去60日跌7.73%。它在个人电脑、外围显示器、主流服务器和外部存储等核心市场占据前三名的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092755a46e6471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092755a46e6471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4515","BK4535","BK4588","DELL","BK4543","BK4585","LU0267386448.USD"],"gpt_icon":1},{"id":"2531053533","title":"戴尔科技盘中异动 股价大跌6.50%报87.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531053533?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:33","pubTimestamp":1746020024,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，戴尔科技股票出现波动，股价快速下跌6.50%。截至发稿，该股报87.68美元/股，成交量63.8892万股，换手率0.09%，振幅1.49%。最近的财报数据显示，该股实现营业收入954.67亿美元，净利润45.92亿美元，每股收益6.51美元，毛利208.65亿美元，市盈率13.74倍。戴尔科技股票所在的电脑硬件行业中，整体跌幅为2.87%。戴尔拥有强大的组件和组件合作伙伴生态系统，并且还严重依赖渠道合作伙伴来完成其销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213344a46dc6e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213344a46dc6e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4588","BK4170","BK4535","DELL","BK4515","LU0267386448.USD","BK4585"],"gpt_icon":1},{"id":"2531744765","title":"戴尔科技4月29日成交额为4.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531744765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531744765?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:27","pubTimestamp":1745976423,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，戴尔科技成交额为4.20亿美元，成交额较昨日增加13.70%，当日成交量为447.40万股。戴尔科技于2025年4月29日跌0.73%，报93.78美元，该股过去5个交易日涨11.54%，年初至今跌17.77%，过去60日跌8.9%。它在个人电脑、外围显示器、主流服务器和外部存储等核心市场占据前三名的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092710a6ce1443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092710a6ce1443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","DELL","LU0267386448.USD","BK4585","BK4515","BK4543","BK4588","BK4535"],"gpt_icon":1},{"id":"2531215153","title":"戴尔科技4月28日成交额为3.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531215153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531215153?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:26","pubTimestamp":1745890006,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，戴尔科技成交额为3.70亿美元，成交额较昨日减少12.73%，当日成交量为392.02万股。戴尔科技于2025年4月28日跌0.44%，报94.47美元，该股过去5个交易日涨15.4%，年初至今跌17.16%，过去60日跌9.75%。它在个人电脑、外围显示器、主流服务器和外部存储等核心市场占据前三名的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092655a46b3e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092655a46b3e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4535","LU0267386448.USD","BK4515","DELL","BK4588","BK4170","BK4543"],"gpt_icon":1},{"id":"2530360115","title":"戴尔科技4月25日成交额为4.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530360115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530360115?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:26","pubTimestamp":1745630780,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，戴尔科技成交额为4.24亿美元，成交额较昨日减少28.62%，当日成交量为446.67万股。戴尔科技于2025年4月25日涨0.52%，报94.89美元，该股过去5个交易日涨12.62%，年初至今跌16.8%，过去60日跌7.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|4.24亿|-28.62%|446.67万|#|2025-04-24|5.93亿|-21.70%|636.72万|#|2025-04-23|7.58亿|101.44%|841.31万|#|2025-04-22|3.76亿|-18.04%|447.16万|#|2025-04-21|4.59亿|-12.91%|559.53万|戴尔科技有限公司是一家广泛的信息技术供应商，主要为企业提供硬件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092631a467861d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092631a467861d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0267386448.USD","BK4543","BK4515","DELL","BK4585","BK4588","BK4535","BK4170"],"gpt_icon":1},{"id":"2530591782","title":"戴尔科技4月24日成交额为5.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530591782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530591782?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:25","pubTimestamp":1745544349,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，戴尔科技成交额为5.93亿美元，成交额较昨日减少21.70%，当日成交量为636.72万股。戴尔科技于2025年4月24日涨5.88%，报94.4美元，该股过去5个交易日涨13.97%，年初至今跌17.23%，过去60日跌6.2%。它在个人电脑、外围显示器、主流服务器和外部存储等核心市场占据前三名的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092559a4661a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092559a4661a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","DELL","LU0267386448.USD","BK4515","BK4543","BK4585","BK4535","BK4170"],"gpt_icon":1},{"id":"2530639149","title":"戴尔科技盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530639149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530639149?lang=zh_cn&edition=full","pubTime":"2025-04-25 01:30","pubTimestamp":1745515849,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时30分，戴尔科技股票出现异动，股价快速上涨5.05%。截至发稿，该股报93.66美元/股，成交量364.065万股，换手率0.52%，振幅4.10%。机构评级方面，在所有26家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。戴尔科技股票所在的电脑硬件行业中，整体涨幅为4.62%。戴尔拥有强大的组件和组件合作伙伴生态系统，并且还严重依赖渠道合作伙伴来完成其销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250130509743e41c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250130509743e41c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU0267386448.USD","DELL","BK4170","BK4588","BK4585","BK4543","BK4515"],"gpt_icon":0},{"id":"2529982017","title":"金十数据整理：每日美股市场要闻速递（4月24日，周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982017","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529982017?lang=zh_cn&edition=full","pubTime":"2025-04-24 20:49","pubTimestamp":1745498965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DELL","CADmain","LU0345774631.USD","GOOGL","LU1303367103.USD","LU1162221912.USD","TSLL","TSYW.SI","LU0203202063.USD","EURmain","LU0345769631.USD","LU1116320737.USD","LU2324357040.USD","NDAQ","NOK","LU2403377893.USD","IE00BK4W5M84.HKD","LU2242649171.HKD","LU1917777945.USD","LU0198837287.USD","LU2242650005.HKD","LU0211327993.USD","IE00BZ199S13.USD","MEURmain","IE00BMPRXQ63.HKD","EUO","0HAF.UK","UPS","FXC","LU0683600562.USD","LU2237443622.USD","LU0494093205.USD","159891","LU0823421416.USD","LU0314106906.USD","LU1069344957.HKD","MRK","PG","TSLA","BK4020","FXE","GOOG","AAL","LU0130517989.USD","LU2247934214.USD","USJW.SI","LU0823421333.USD","IE00B4R5TH58.HKD","LU0128525929.USD","PEP"],"gpt_icon":0},{"id":"2529605156","title":"独家对话戴尔科技吴冬梅：现代化转型趋势，正从基础设施延伸到终端","url":"https://stock-news.laohu8.com/highlight/detail?id=2529605156","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529605156?lang=zh_cn&edition=full","pubTime":"2025-04-24 18:04","pubTimestamp":1745489040,"startTime":"0","endTime":"0","summary":"　　今日举办的戴尔科技集团春季新品发布会上，戴尔科技集团全球资深副总裁吴冬梅在与新浪科技沟通中，提出了AI PC在具体应用中的五大实用价值。　　在吴冬梅看来，当前企业的现代化转型趋势，正从基础设施一路延伸到终端设备，构建起一个由上至下的全链条转型体系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-24/doc-ineuhiqr8866828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4515","BK4588","DELL","BK4170","LU0267386448.USD","BK4585","BK4543","BK4535"],"gpt_icon":1},{"id":"2529629432","title":"独家对话戴尔科技吴冬梅：现阶段，AI PC实用价值主要体现在五大场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2529629432","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529629432?lang=zh_cn&edition=full","pubTime":"2025-04-24 15:32","pubTimestamp":1745479920,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月24日下午消息，今日举办的戴尔科技集团春季新品发布会上，戴尔科技集团全球资深副总裁吴冬梅在与新浪科技沟通中表示，“随着智能化办公与数字化体验需求的不断升级，AI PC正逐步成为提升办公效率和推动智能体验的重要终端，逐渐走入大众视野并迈向更加成熟的市场扩张阶段。”　　第五，AI开发领域：开发者可在AI PC上进行轻量级模型的微调与训练，无需依赖云服务器，从而显著降低成本。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-24/doc-ineuhchx2902709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","BK4535","BK4170","DELL","LU0267386448.USD","BK4543","BK4209","BK4515","PC"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.delltechnologies.com;www.dell.com","stockEarnings":[{"period":"1week","weight":0.1906},{"period":"1month","weight":0.3698},{"period":"3month","weight":-0.0017},{"period":"6month","weight":-0.1326},{"period":"1year","weight":-0.2195},{"period":"ytd","weight":-0.0091}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"戴尔科技公司于2013年1月31日在特拉华州注册成立，该公司是全球科技行业的领先企业，专注于为数据和人工智能时代提供广阔而创新的技术解决方案。这些解决方案的范围从客户端设备和外围设备到跨服务器、网络和存储的基础设施解决方案，以满足客户不断变化的需求并推动更好的业务成果。凭借其广泛的产品组合和对创新的承诺，该公司提供了从边缘到核心再到云的安全、集成解决方案，该公司在AI、软件定义和云原生基础设施解决方案方面走在前列。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.008348},{"month":2,"riseRate":0.571429,"avgChangeRate":0.017452},{"month":3,"riseRate":0.428571,"avgChangeRate":0.026151},{"month":4,"riseRate":0.857143,"avgChangeRate":0.065805},{"month":5,"riseRate":0.857143,"avgChangeRate":0.072311},{"month":6,"riseRate":0.5,"avgChangeRate":0.015219},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.004593},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.010924},{"month":9,"riseRate":0.833333,"avgChangeRate":0.040293},{"month":10,"riseRate":0.666667,"avgChangeRate":0.017522},{"month":11,"riseRate":0.833333,"avgChangeRate":0.068265},{"month":12,"riseRate":0.5,"avgChangeRate":-0.012386}],"exchange":"NYSE","name":"戴尔","nameEN":"Dell Technologies Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.5","shortVersion":"4.33.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"戴尔(DELL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供戴尔(DELL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"戴尔,DELL,戴尔股票,戴尔股票老虎,戴尔股票老虎国际,戴尔行情,戴尔股票行情,戴尔股价,戴尔股市,戴尔股票价格,戴尔股票交易,戴尔股票购买,戴尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"戴尔(DELL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供戴尔(DELL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}