戴尔(DELL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DELL 戴尔

休市中 12-20 15:59:59 EST

115.87

+3.91

+3.49%

盘后116.20

+0.43+0.37%

19:59 EST

最高116.46	最低110.17	成交量1,223万
今开110.17	昨收111.96	日振幅5.62%
总市值811.62亿	流通市值336.17亿	总股本7.00亿
成交额14.06亿	换手率4.21%	流通股本2.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"戴尔","latestPrice":115.87,"timestamp":1734728399933,"preClose":111.96,"halted":0,"volume":12228156,"hourTrading":{"tag":"盘后","latestPrice":116.2,"preClose":115.77,"latestTime":"19:59 EST","volume":1725825,"amount":199805896.96641,"timestamp":1734742785630},"delay":0,"floatShares":290126257,"shares":700459151,"eps":5.657265,"marketStatus":"休市中","marketStatusCode":7,"change":3.91,"latestTime":"12-20 15:59:59 EST","open":110.17,"high":116.46,"low":110.17,"amount":1405907902.06956,"amplitude":0.056181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.657265,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1545973200000,"adjPreClose":111.96,"adrRate":0,"dividendRate":0.014715,"preHourTrading":{"tag":"盘前","latestPrice":110.8,"preClose":111.96,"latestTime":"09:29 EST","volume":74998,"amount":8208758.34394,"timestamp":1734704999999},"postHourTrading":{"tag":"盘后","latestPrice":116.2,"preClose":115.77,"latestTime":"19:59 EST","volume":1725825,"amount":199805896.96641,"timestamp":1734742785630},"volumeRatio":1.7760787548828196,"optionData":{"bulkOrders":[{"symbol":"DELL","call":false,"expireDate":1742529600000,"strike":"125.0","timestamp":1734725585946,"price":15.050000190734863,"volume":2152,"amount":3238760,"type":"-"},{"symbol":"DELL","call":false,"expireDate":1737090000000,"strike":"135.0","timestamp":1734725190320,"price":19.399999618530273,"volume":1670,"amount":3239800,"type":"+"}]},"impliedVol":0.3975,"impliedVolPercentile":0.2302},"requestUrl":"/m/hq/s/DELL","defaultTab":"news","newsList":[{"id":"2493019288","title":"市场消息：应国际半导体集团要求，美国国际贸易委员会将对戴尔、惠普、联想生产的某些智能电视展开调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2493019288","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493019288?lang=zh_cn&edition=full","pubTime":"2024-12-21 11:10","pubTimestamp":1734750638,"startTime":"0","endTime":"0","summary":"市场消息：应国际 半导体 集团要求，美国国际贸易委员会将对戴尔、惠普、联想生产的某些智能电视展开调查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221112033a1ff5b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221112033a1ff5b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","BK4535","DELL","BK4585","HPQ","BK4170","BK4588","LU0162691827.USD","BK4533","LU0072461881.USD","LU0006061336.USD","00992","LU0267386448.USD"],"gpt_icon":0},{"id":"2493475500","title":"ELFA 称，11 月份美国商业设备借款年同比增长超过 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2493475500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493475500?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:00","pubTimestamp":1734724804,"startTime":"0","endTime":"0","summary":"    路透12月20日 - 美国设备租赁与融资协会周五表示，与去年同期相比，11月份美国公司的设备投资融资借贷增加了8.7%。11月份，企业新签订的贷款、租赁和信贷额度从去年同期的95.3亿美元增至103.6亿美元。这家总部位于华盛顿的行业协会负责报告超过1万亿美元的设备融资行业的经济活动，该协会还表示，今年11月份美国公司的信贷审批率为74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU0648000940.SGD","LU0130102774.USD","LU0648001328.SGD","LU1718418525.SGD","BK4535","IE00BFXG1179.USD","LU0267386448.USD","BK4515","LU2023250504.SGD","LU0417517546.SGD","LU1988902786.USD","IE00BSNM7G36.USD","LU0321505439.SGD","LU0477156797.USD","LU0170899867.USD","BK4520","IE00BD6J9T35.USD","BK4516","LU1064131342.USD","LU1074936037.SGD","LU0320765489.SGD","BK4532","LU0942090050.USD","LU2133065610.SGD","LU0868494617.USD","BK4534","DELL","LU0971096721.USD","LU0256863902.USD","LU0320765646.SGD","LU1791807156.HKD","LU2237438978.USD","LU1267930227.SGD","LU0306806265.USD","LU0321505868.SGD","LU1363072403.SGD","LU0234572021.USD","LU1894683348.USD","CAT","BK4588","LU2129689605.HKD","LU0306807586.USD","LU0980610538.SGD","BK4553","LU0052756011.USD","BAC","LU1162221912.USD","LU0208291251.USD","IE0002270589.USD"],"gpt_icon":1},{"id":"2492499101","title":"美国商务部要求英伟达(NVDA)调查过去1年旗下产品是如何流入中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499101","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492499101?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:55","pubTimestamp":1734684917,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国商务部据报近期要求英伟达调查过去1年旗下产品是如何流入中国。英伟达(NVDA)已要求产品使用其AI芯片的超微电脑(SMCI)、戴尔科技(DELL)等公司，对东南亚客户实施抽查。英伟达称，坚持要求客户和合作伙伴，严格遵守所有出口管制限制。据悉，有超微电脑客户购入内嵌英伟达芯片的服务器后，复制序号、贴到其他服务器上，把英伟达芯片转卖给中国客户。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/ZjE4MDdhNTRkYTVhY2QzODgyOWQwYzcxZDQ3NTA3Njg3NjgwMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZjE4MDdhNTRkYTVhY2QzODgyOWQwYzcxZDQ3NTA3Njg3NjgwMzk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"283532","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320223.HKD","DELL","LU2361044865.SGD","NVD3.UK","LU0106261372.USD","IE0004445015.USD","LU2213496289.HKD","IE00BFSS8Q28.SGD","NVD","HK0000306701.USD","LU2054465674.USD","NVDD","LU2125909916.SGD","LU2191332357.HKD","2NVD.UK","NVDY","LU0289961442.SGD","BK4588","LU0069063385.USD","NVDU","IE00B775H168.HKD","LU0964807845.USD","LU1720051108.HKD","LU0061475181.USD","NVDA","NVIW.SI","LU0345769631.USD","IE0004086264.USD","LU0097036916.USD","LU0345770308.USD","NVDS.UK","NVDS","SGXZ99366536.SGD","LU1778281490.HKD","LU1935043023.USD","NVD2.UK","LU1629891620.HKD","IE0034235188.USD","LU2756315664.SGD","NVDX","IE00BJTD4V19.USD","SNVD.UK","LU2249611893.SGD","LU1119994496.HKD","3NVD.UK","IE00BZ199S13.USD","LU0238689110.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2492453134","title":"美国ITC应韩企要求对无线通信设备启动337调查，戴尔、联想为列名被告","url":"https://stock-news.laohu8.com/highlight/detail?id=2492453134","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492453134?lang=zh_cn&edition=full","pubTime":"2024-12-20 10:07","pubTimestamp":1734660432,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B0JY6N72.USD","BK6512","IE0034224299.USD","IE0032431581.USD","BK4156","DELL","80992","00992","LU0572940350.SGD","LU0572939691.SGD","LU0052756011.USD","LU0791591158.USD","BK4006","LU0310800965.SGD","BK4170","NC","LU1366334578.USD","HK0000306701.USD","BK4535","HK0000306685.HKD","LU1267930227.SGD","PA3.SI","BK4092","LU0128525689.USD","TX","HK0000320264.USD","LU0267386448.USD","CA","LU0640798160.USD","BK1193","LU2242644610.SGD","LU0264606111.USD","BK4585","LU0791590937.USD","HP","BK1607","159583","LU1366334651.USD","BK1526","BK4588","BK4515","LU1115378108.SGD","LNVGY","BK6045","HK0000320223.HKD"],"gpt_icon":0},{"id":"2492802103","title":"美国要求Nvidia调查其芯片是如何流入中国的--The Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2492802103","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492802103?lang=zh_cn&edition=full","pubTime":"2024-12-20 00:09","pubTimestamp":1734624570,"startTime":"0","endTime":"0","summary":"美国要求Nvidia调查其芯片是如何流入中国的--The Information路透12月19日 - 据 The Information 周四援引一位与美国商务部关系密切的人士的话报导，美国商务部最近要求 Nvidia NVDA.O 调查该公司的产品在过去一年中是如何流入中国的。报导称，这家芯片巨头已要求SMCISMCI.O 和Dell Technologies DELL.N 等大型分销商对其在东南亚的客户进行抽查。Nvidia 的人工智能芯片被嵌入到SMCI和Dell Technologies 生产的服务器产品中。据The Information 报导，参与走私 Nvidia 芯片的五名不同人员表示，迄今为止，他们成功躲过了SMCI最近的检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL6T3NK0KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN29S564.USD","NVIW.SI","NVDU","LU1712237335.SGD","IE00B19Z8X17.USD","NVD","LU0889565833.HKD","SNVD.UK","LU2125909593.SGD","NVD2.UK","NVDX","NVDY","3NVD.UK","LU0823434583.USD","LU1551013342.USD","LU1674673691.USD","HK0000306685.HKD","LU1496350171.SGD","LU2250418816.HKD","LU1868837300.USD","BK4579","BK4534","IE00BKDWB100.SGD","LU0345768740.USD","LU0985320562.USD","NVD3.UK","LU2286300806.USD","BK4588","IE00BJTD4V19.USD","LU0787776722.HKD","SG9999014559.SGD","LU1629891620.HKD","IE0004086264.USD","NVDD","NVDS.UK","DELL","NVDS","BK4585","2NVD.UK","BK4551","LU0289960550.SGD","IE0034235295.USD","IE00BKVL7J92.USD","SG9999014567.USD","NVDA","LU0444971666.USD","LU0511384066.AUD","BK4549"],"gpt_icon":1},{"id":"2492494177","title":"更新版 1-据 The Information 报道，美国要求Nvidia调查其芯片如何流入中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2492494177","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492494177?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:37","pubTimestamp":1734622653,"startTime":"0","endTime":"0","summary":"     路透12月19日 - The Information周四援引一位与美国商务部关系密切的人士的话报道称，美国商务部最近要求Nvidia  调查过去一年该公司的产品是如何流入中国的。Nvidia 的人工智能芯片被嵌入到超微和戴尔生产的服务器产品中。据《信息报》报道，参与走私 Nvidia 芯片的五名不同人员表示，迄今为止，他们在超微公司最近的检查中成功躲过了检查。路透对招标文件的审查显示， ，尽管如此，中国的几所大学和研究机构还是通过经销商采购了这些Nvidia芯片。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","BK4543","LU2756315664.SGD","LU0267386448.USD","NVDY","NVDD","LU1084165304.USD","LU0672654240.SGD","NVDU","LU1721428933.USD","LU2092627202.USD","LU1804176565.USD","LU0889565833.HKD","SGXZ23171101.USD","NVD2.UK","NVDX","LU0081259029.USD","NVIW.SI","BK4587","IE00BFSS7M15.SGD","LU0256863902.USD","LU0964807845.USD","LU1699723380.USD","NVDA","NVD3.UK","2NVD.UK","LU0107464264.USD","LU1548497426.USD","159813","IE00B19Z9505.USD","LU2065170008.USD","NVDS","NVD","BK4141","NVDS.UK","LU2087621335.USD","LU0077335932.USD","LU0708995401.HKD","LU2403377893.USD","SG9999001424.SGD","LU0444973449.USD","LU2097344357.USD","DELL","IE0004091025.USD","SNVD.UK","LU1496350171.SGD","LU1674673428.USD","LU2237957902.USD"],"gpt_icon":1},{"id":"2492017682","title":"据《信息报》报导，美国要求Nvidia和超微调查芯片如何流入中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2492017682","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492017682?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:10","pubTimestamp":1734617448,"startTime":"0","endTime":"0","summary":"据《信息报》报导，美国要求Nvidia和超微调查芯片如何流入中国路透12月19日 - 据《信息时报》周四报导，美国商务部最近要求NvidiaNVDA.O调查过去一年该公司的产品是如何被走私到中国的。 报导援引一位接近商务部的人士的话说，商务部要求超微电脑SMCI.O和戴尔科技DELL.N等分销商对东南亚客户进行抽查。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL4T3NK18A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","NVDX","NVDY","LU0267386448.USD","LU0672654240.SGD","LU2458330169.SGD","NVDS.UK","LU1242518931.SGD","BK4598","LU0882574139.USD","IE00BJTD4N35.SGD","LU1923622614.USD","LU2108987350.USD","3NVD.UK","LU0868494617.USD","BK4141","NVD3.UK","IE00B1BXHZ80.USD","IE00B5949003.HKD","LU1674673691.USD","SNVD.UK","LU0444971666.USD","LU0082616367.USD","IE0005OL40V9.USD","NVDA","IE00BQXX3F31.USD","NVD2.UK","IE00BK4W5L77.USD","LU0823421333.USD","LU0683600562.USD","LU1548497426.USD","LU2462157665.USD","NVIW.SI","SGXZ99366536.SGD","LU0640476718.USD","LU2237438978.USD","LU0079474960.USD","DELL","LU1868836914.USD","NVD","NVDD","LU1791710582.SGD","IE00B775H168.HKD","2NVD.UK","LU0345770308.USD","LU0943347566.SGD","NVDS","NVDU"],"gpt_icon":0},{"id":"2492151368","title":"戴尔科技盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492151368?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:44","pubTimestamp":1734554694,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，戴尔科技股票出现波动，股价大幅跳水5.07%。截至发稿，该股报112.28美元/股，成交量491.936万股，换手率0.70%，振幅6.38%。机构评级方面，在所有29家参与评级的机构中，86%的券商给予买入建议，10%的券商给予持有建议，4%的券商给予卖出建议。戴尔科技股票所在的电脑硬件行业中，整体跌幅为3.57%。戴尔拥有强大的组件和组件合作伙伴生态系统，并且还严重依赖渠道合作伙伴来完成其销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044454ab82a398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044454ab82a398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DELL","BK4585","BK4515","BK4170","BK4535","LU0267386448.USD","BK4588"],"gpt_icon":1},{"id":"2492985709","title":"大摩：IT硬件行业增长将在2025年加速 看好苹果(AAPL.US)、戴尔科技(DELL.US)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2492985709","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492985709?lang=zh_cn&edition=full","pubTime":"2024-12-17 14:44","pubTimestamp":1734417896,"startTime":"0","endTime":"0","summary":"大摩分析师表示：“我们预计硬件增长将在2025年加速，并且更看好企业终端市场，而不是消费者终端市场。”除了苹果之外，硬件行业的市盈率达到了19倍，为历史最高水平。大摩建议投资者继续持有苹果——这也是该行的首选，以及戴尔科技、希捷科技和Kornit Digital。与此同时，大摩表示，佳明、Cricut、GoPro等公司的股票估值“过高”，而施乐等其他公司的股票则处于“长期下滑的终端市场”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"63724157ad6e521657caa1ad46de92ee","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4566","LU0354030438.USD","IE00B1BXHZ80.USD","IE00BSNM7G36.USD","LU1935043536.SGD","LU0256863902.USD","LU1642822529.SGD","LU2458330169.SGD","SG9999015978.USD","BK4579","LU0072462426.USD","LU0198837287.USD","SG9999018857.SGD","LU0127658192.USD","LU0289739343.SGD","LU2133065610.SGD","LU0154236417.USD","MACW.SI","LU0640476718.USD","LU0348723411.USD","IE000YTNTUN2.SGD","LU2756315664.SGD","LU1267930730.SGD","LU1914381329.SGD","AAPL","LU0444973449.USD","LU2065171311.SGD","DELL","LU0553294199.USD","SG9999014898.SGD","LU2430703251.USD","IE00BLSP4452.SGD","HK0000306701.USD","SG9999002232.USD","LU1242518857.USD","LU1066051225.USD","IE00BKDWB100.SGD","LU2552382215.SGD","LU0957808578.USD","LU2097344431.USD","LU1823568750.SGD","LU1699723380.USD","LU2213496289.HKD","LU1244550221.USD","LU1145028129.USD","LU2361044865.SGD","LU0511384066.AUD","LU0882574139.USD","LU1280957306.USD","LU2271345857.HKD"],"gpt_icon":1},{"id":"2490500691","title":"戴尔顶级笔记本Pro Max 18、16提前曝光！最高256GB内存+RTX 50系显卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2490500691","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490500691?lang=zh_cn&edition=full","pubTime":"2024-12-11 11:13","pubTimestamp":1733886783,"startTime":"0","endTime":"0","summary":"快科技12月11日消息，戴尔即将推出的工作站级笔记本Pro Max 18/16 Plus提前曝光，这两款笔记本预计将在明年初正式发布。泄露的信息显示，Pro Max系列将成为首批搭载英特尔即将在CES 2025上宣布的Core Ultra 200HX “Arrow Lake-HX” CPU系列的工作站笔记本。同时，尽管NVIDIA尚未宣布其RTX 50系列，但Pro Max系列预计将配备基于Ada架构的RTX 50系列显卡。Pro Max 16/18 Plus的主要配置包括：英特尔Arrow Lake-HX处理器、NVIDIA RTX 50系列显卡、18英寸型号200W设计功耗/16英寸170W。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fDr3tEvdcw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0320765646.SGD","BK4170","RTX","BK4078","DELL","BK4550","IE00B3S45H60.SGD","BK4566","BK4187","GPRO","LU0267386448.USD","LU1366192091.USD","BK4515","IE00B775SV38.USD","LU1162221912.USD","LU0640476718.USD","BK4535","LU1929549753.HKD","BK4585","BK4588","LU1280957306.USD"],"gpt_icon":1},{"id":"2490498770","title":"戴尔科技盘中异动 股价大跌5.02%报117.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490498770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490498770?lang=zh_cn&edition=full","pubTime":"2024-12-11 01:19","pubTimestamp":1733851191,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时19分，戴尔科技股票出现异动，股价快速下跌5.02%。截至发稿，该股报117.60美元/股，成交量565.889万股，换手率0.81%，振幅4.56%。机构评级方面，在所有29家参与评级的机构中，86%的券商给予买入建议，10%的券商给予持有建议，4%的券商给予卖出建议。戴尔科技股票所在的电脑硬件行业中，整体跌幅为2.19%。戴尔拥有强大的组件和组件合作伙伴生态系统，并且还严重依赖渠道合作伙伴来完成其销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101195195e8b69c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101195195e8b69c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4535","BK4515","BK4585","BK4170","DELL","LU0267386448.USD"],"gpt_icon":1},{"id":"1127486228","title":"Form 4 | Dell Technologies Inc.董监 SLTA V (GP), L.L.C. 出售103,668股","url":"https://stock-news.laohu8.com/highlight/detail?id=1127486228","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127486228?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:15","pubTimestamp":1733793329,"startTime":"0","endTime":"0","summary":"Dell Technologies Inc.(代码: DELL)的董事 SLTA V (GP), L.L.C. 在2024年12月6日通过6次交易分别减少共103,668股普通股票，售价约为$125.28至$126.15。董监人员的大量减持通常表明公司当前股价可能存在高估，投资者需密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":0},{"id":"1191193504","title":"Dell Technologies Inc. 董事 SLTA IV (GP), L.L.C. 减持105,671股","url":"https://stock-news.laohu8.com/highlight/detail?id=1191193504","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191193504?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:10","pubTimestamp":1733793020,"startTime":"0","endTime":"0","summary":"Dell Technologies Inc.董事SLTA IV (GP), L.L.C. 于2024年12月6日减持105,671股普通股，成交均价为125.28美元。董事的大金额减持通常意味着对当前股价的信心不足，投资者需警惕股价波动的风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":0},{"id":"1165361254","title":"Form 4 | Dell Technologies董事SLTA V (GP), L.L.C. 买入1770722股与卖出1167338股","url":"https://stock-news.laohu8.com/highlight/detail?id=1165361254","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165361254?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:05","pubTimestamp":1733792724,"startTime":"0","endTime":"0","summary":"Dell Technologies董事SLTA V (GP), L.L.C.于2024年12月6日进行一系列股票交易活动，其中买入了1770722股Class C普通股，交易代码为M，卖出了1167338股Class C普通股，交易代码为S。股票的频繁买卖行为常常对市场会产生较大波动性，投资者需重点关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | Dell Technologies董事SLTA V (GP), L.L.C. 买入1770722股与卖出1167338股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":0},{"id":"1111237268","title":"Dell Technologies Inc.董事会成员 SLTA IV (GP), L.L.C. 于12月6日出售110万个股","url":"https://stock-news.laohu8.com/highlight/detail?id=1111237268","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111237268?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:00","pubTimestamp":1733792422,"startTime":"0","endTime":"0","summary":"Dell Technologies Inc. (股票代码：DELL) 的董事会成员 SLTA IV (GP), L.L.C. 于2024年12月6日进行了多笔交易，出售了约110万股公司普通股。出售价格在每股123美元至124.49美元之间，总销售金额巨大。这种大规模的股票出售可能暗示公司当前股价被高估，投资者应对此保持警惕。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":0},{"id":"1169148800","title":"Dell Technologies Inc.董事 SLTA V (GP), L.L.C.共售出369891股","url":"https://stock-news.laohu8.com/highlight/detail?id=1169148800","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169148800?lang=zh_cn&edition=full","pubTime":"2024-12-10 08:55","pubTimestamp":1733792127,"startTime":"0","endTime":"0","summary":"Dell Technologies Inc.(DELL)董事兼10%以上股东 SLTA V (GP), L.L.C. 于2024年12月5日出售了共计 369,891 股普通股。该交易金额平均在125.06美元至127.75美元之间。股东大幅减持通常对公司的股价产生负面影响，投资者需密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Dell Technologies Inc.董事 SLTA V (GP), L.L.C.共售出369891股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":0},{"id":"1117789276","title":"Form 4 | Dell Technologies Inc. 董事 Egon Durban 减持42310股","url":"https://stock-news.laohu8.com/highlight/detail?id=1117789276","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117789276?lang=zh_cn&edition=full","pubTime":"2024-12-10 08:50","pubTimestamp":1733791836,"startTime":"0","endTime":"0","summary":"Dell Technologies Inc.董事Egon Durban于12月5日减持了42310股Class C普通股，交易价格分别为$125.68, $126.44, $127.26。高层的股票减持行为，通常被市场解读为对公司股票的一种利空信号，投资者需关注此信息对股价的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | Dell Technologies Inc. 董事 Egon Durban 减持42310股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":0},{"id":"1133730049","title":"Form 144 | Dell Technologies 董事会成员 Silver Lake Partners V DE (AIV) 拟减持279134股，总价约3,492万美金","url":"https://stock-news.laohu8.com/highlight/detail?id=1133730049","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133730049?lang=zh_cn&edition=full","pubTime":"2024-12-07 10:10","pubTimestamp":1733537421,"startTime":"0","endTime":"0","summary":"Dell Technologies 董事会成员 Silver Lake Partners V DE (AIV) 拟于美东时间12月6日出售 279,134 股 Dell Technologies 普通股票，总市值约 3,492 万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Dell Technologies 董事会成员 Silver Lake Partners V DE (AIV) 拟减持279134股，总价约3,492万美金","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":0},{"id":"2489986642","title":"隔夜美股全复盘(12.7) | 美国11月非农超预期，市场加大美联储降息押注，小票行情依旧如火如荼","url":"https://stock-news.laohu8.com/highlight/detail?id=2489986642","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489986642?lang=zh_cn&edition=full","pubTime":"2024-12-07 07:05","pubTimestamp":1733526335,"startTime":"0","endTime":"0","summary":"美国11月非农超预期，市场加大美联储降息押注，小票行情依旧如火如荼","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0a8d8fb63cff24e82c3529792e21e459","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1444657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SPXU","LULU","NVDU","MSFT","NVD","SNVD.UK","NVD2.UK","NVDX","NVDY","3NVD.UK","IE00B19Z3B42.SGD","BK4559","SPY","BK4023","OEF","NVD3.UK","SSO","UPRO","LU0096362180.USD","IE00BJTD4V19.USD","SDS","TSLA","NVDD","NVDS.UK","ESmain","DELL","AMC","LU0256863902.USD","NVDS","OEX","2NVD.UK","IVV","SH",".SPX","NVDA"],"gpt_icon":1},{"id":"2489233929","title":"金十数据整理：每日美股市场要闻速递（12月6日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2489233929","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489233929?lang=zh_cn&edition=full","pubTime":"2024-12-06 21:59","pubTimestamp":1733493584,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["2NVD.UK","LU0345768740.USD","LU0061474960.USD","NVDU","SG9999018865.SGD","SG9999014880.SGD","GDX","SImain","SNVD.UK","LU0170899867.USD","LU0122379950.USD","TSLL","518880","LLY","159934","IAU","NVDS.UK","DELL","NVDS","NUGT","NVDD","SGCmain","LU2242650005.HKD","NVDY","TSLA","NVDX","LULU","LU2023250330.USD","NVDA","DUST","NVDL","AMC","3NVD.UK","LU1803068979.SGD","MGCmain","BK4515","LU0056508442.USD","LU2125909916.SGD","LU2417539215.USD","IE00BMPRXN33.USD","NVD3.UK","GCmain","NVD","GLD","NVD2.UK","LU2237443382.USD","LU0080751232.USD","ESmain","SGUmain","LU1244550494.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.delltechnologies.com;www.dell.com","stockEarnings":[{"period":"1week","weight":-0.0218},{"period":"1month","weight":-0.135},{"period":"3month","weight":-0.0139},{"period":"6month","weight":-0.2012},{"period":"1year","weight":0.5384},{"period":"ytd","weight":0.5146}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"戴尔科技公司是于2013年1月31日在美国特拉华州注册成立，为了戴尔公司在2013年10月私有化交易。戴尔科技是一个企业家族，随着他们通过技术推动人类进步的使命，他们有望成为必不可少的基础设施公司，从边缘到核心再到云端。他们通过执行两项相关的高级战略计划来实现这一目标：通过数字，IT，劳动力和安全转型帮助客户转变业务，同时扩展其在为客户提供解决方案和IT基础架构中的领先市场地位。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.007095},{"month":2,"riseRate":0.666667,"avgChangeRate":0.021712},{"month":3,"riseRate":0.5,"avgChangeRate":0.04934},{"month":4,"riseRate":0.833333,"avgChangeRate":0.075658},{"month":5,"riseRate":0.833333,"avgChangeRate":0.043623},{"month":6,"riseRate":0.5,"avgChangeRate":0.015219},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.004593},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.010924},{"month":9,"riseRate":0.833333,"avgChangeRate":0.040293},{"month":10,"riseRate":0.666667,"avgChangeRate":0.017522},{"month":11,"riseRate":0.833333,"avgChangeRate":0.068265},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011694}],"exchange":"NYSE","name":"戴尔","nameEN":"Dell Technologies Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"戴尔(DELL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供戴尔(DELL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"戴尔,DELL,戴尔股票,戴尔股票老虎,戴尔股票老虎国际,戴尔行情,戴尔股票行情,戴尔股价,戴尔股市,戴尔股票价格,戴尔股票交易,戴尔股票购买,戴尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"戴尔(DELL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供戴尔(DELL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}