戴尔(DELL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DELL 戴尔

休市中 07-18 16:00:00 EDT

131.24

+7.36

+5.94%

盘后131.20

-0.04-0.03%

19:59 EDT

最高131.99	最低124.83	成交量1,103万
今开125.28	昨收123.88	日振幅5.78%
总市值887.68亿	流通市值402.07亿	总股本6.76亿
成交额14.34亿	换手率3.60%	流通股本3.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"戴尔","latestPrice":131.24,"timestamp":1752868800000,"preClose":123.88,"halted":0,"volume":11025208,"hourTrading":{"tag":"盘后","latestPrice":131.2,"preClose":131.24,"latestTime":"19:59 EDT","volume":172640,"amount":22657083.4856,"timestamp":1752883199961},"delay":0,"floatShares":306362411,"shares":676381673,"eps":6.38788,"marketStatus":"休市中","change":7.36,"latestTime":"07-18 16:00:00 EDT","open":125.28,"high":131.99,"low":124.83,"amount":1433779017.72024,"amplitude":0.057798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.38788,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":123.88,"dividendRate":0.014173,"preHourTrading":{"tag":"盘前","latestPrice":125.49,"preClose":123.83,"latestTime":"09:29 EDT","volume":28240,"amount":3532717.5352000003,"timestamp":1752845393693},"postHourTrading":{"tag":"盘后","latestPrice":131.2,"preClose":131.24,"latestTime":"19:59 EDT","volume":172640,"amount":22657083.4856,"timestamp":1752883199961},"volumeRatio":2.6315046046423047,"impliedVol":0.389,"impliedVolPercentile":0.2},"requestUrl":"/m/hq/s/DELL","defaultTab":"news","newsList":[{"id":"2552491077","title":"戴尔科技涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552491077","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552491077?lang=zh_cn&edition=full","pubTime":"2025-07-18 22:26","pubTimestamp":1752848809,"startTime":"0","endTime":"0","summary":"格隆汇7月18日｜戴尔科技(DELL.US)涨超4%报129美元；此前美国银行全球研究将目标价定为165美元，创出市场预期最高水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507182227539547a108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507182227539547a108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","BK4170","DELL","BK4588","BK4543","LU0128525689.USD","LU0267386448.USD","LU1267930227.SGD","LU0052756011.USD","LU0310800965.SGD","BK4535","BK4585"],"gpt_icon":0},{"id":"2552456030","title":"AI双Buff加持，戴尔将再迎“春天”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456030","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552456030?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:32","pubTimestamp":1752809570,"startTime":"0","endTime":"0","summary":"2）AI 服务器+AI PC加持，戴尔到底有多大的投资价值？虽然AI PC的产品陆续上市，但由于应用端还未出现持续的革新，当前大众消费者对AI PC并没有明显的偏好。而在AI PC的带动下，PC市场也将继续呈现回暖趋势，全年出货量将重新站上3亿台。在“AI服务器+AI PC”的双重推动下，戴尔公司能否迎来“又一春”呢？结合AI服务器市场增速预期，海豚君预期至2029年公","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507181134169546fc2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507181134169546fc2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4543","LU1267930227.SGD","PC","BK4515","LU0267386448.USD","LU0310800965.SGD","DELL","BK4585","BK4170","BK4588","BK4209","LU0052756011.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2552592554","title":"戴尔科技7月17日成交额为4.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552592554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552592554?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:48","pubTimestamp":1752803323,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，戴尔科技成交额为4.65亿美元，成交额较昨日减少36.51%，当日成交量为376.37万股。戴尔科技于2025年7月17日涨0.25%，报123.88美元，该股过去5个交易日跌3.15%，年初至今涨8.62%，过去60日涨51.33%。它在个人电脑、外围显示器、主流服务器和外部存储等核心市场占据前三名的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094844a6b0e6a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094844a6b0e6a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","LU0128525689.USD","LU0052756011.USD","BK4535","LU1267930227.SGD","BK4585","LU0267386448.USD","BK4515","BK4588","DELL","LU0310800965.SGD","BK4543"],"gpt_icon":0},{"id":"2552717211","title":"戴尔科技7月16日成交额为7.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552717211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552717211?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:47","pubTimestamp":1752716833,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，戴尔科技成交额为7.32亿美元，成交额较昨日增加43.11%，当日成交量为595.59万股。戴尔科技于2025年7月16日跌1.69%，报123.57美元，该股过去5个交易日跌2.42%，年初至今涨8.35%，过去60日涨46.66%。它在个人电脑、外围显示器、主流服务器和外部存储等核心市场占据前三名的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094718a44fcf66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094718a44fcf66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0128525689.USD","BK4535","BK4170","BK4515","LU1267930227.SGD","BK4585","BK4588","LU0310800965.SGD","DELL","LU0052756011.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2551199976","title":"戴尔科技7月14日成交额为4.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551199976?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:50","pubTimestamp":1752544232,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，戴尔科技成交额为4.55亿美元，成交额较昨日增加0.85%，当日成交量为362.69万股。戴尔科技于2025年7月14日跌0.91%，报125.67美元，该股过去5个交易日涨0.72%，年初至今涨10.19%，过去60日涨47.95%。它在个人电脑、外围显示器、主流服务器和外部存储等核心市场占据前三名的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095034a6a9e16f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095034a6a9e16f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4543","BK4170","BK4588","LU1267930227.SGD","DELL","LU0052756011.USD","BK4585","LU0310800965.SGD","LU0128525689.USD","BK4515","LU0267386448.USD"],"gpt_icon":0},{"id":"2550534629","title":"AI双Buff加持，戴尔将再迎“春天”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550534629","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550534629?lang=zh_cn&edition=full","pubTime":"2025-07-11 19:39","pubTimestamp":1752233940,"startTime":"0","endTime":"0","summary":"2）AI 服务器+AI PC加持，戴尔到底有多大的投资价值？虽然AI PC的产品陆续上市，但由于应用端还未出现持续的革新，当前大众消费者对AI PC并没有明显的偏好。而在AI PC的带动下，PC市场也将继续呈现回暖趋势，全年出货量将重新站上3亿台。在“AI服务器+AI PC”的双重推动下，戴尔公司能否迎来“又一春”呢？结合AI服务器市场增速预期，海豚君预期至2029年公","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711201104a6a3d2d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711201104a6a3d2d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525689.USD","BK4170","PC","LU0052756011.USD","BK4515","BK4585","LU0310800965.SGD","BK4535","BK4543","BK4209","LU0267386448.USD","DELL","BK4588","LU1267930227.SGD"],"gpt_icon":0},{"id":"2550602566","title":"部分戴尔外星人设备出现高 CPU 负载问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602566","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550602566?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:31","pubTimestamp":1752204660,"startTime":"0","endTime":"0","summary":"IT之家 7 月 11 日消息，科技媒体 borncity 今天发布博文，报道称由于戴尔 Alienware Command Center软件原因，导致 Windows 系统 CPU 负载过高。该媒体报道称多位戴尔外星人设备用户反馈，在日常使用 Windows 系统时，遇到 CPU 负载过高的问题。用户初步排查，发现问题是由 WmiPrvSE.exe 进程引发的，并后续深挖后，锁定“元凶”为 AWCC 软件。经过分析，发现导致 CPU 高负载的真正原因，是戴尔外星人的 AWCC 软件。卸载该软件后，CPU 负载和系统温度立即下降，风扇也停止了运转。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-inffamtr0900442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0128525689.USD","BK4543","LU0267386448.USD","BK4515","LU0310800965.SGD","BK4588","LU0052756011.USD","BK4585","DELL","BK4535","LU1267930227.SGD","BK4170"],"gpt_icon":0},{"id":"2550605015","title":"戴尔科技7月10日成交额为6.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605015","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550605015?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:51","pubTimestamp":1752198684,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，戴尔科技成交额为6.85亿美元，成交额较昨日增加37.10%，当日成交量为537.13万股。戴尔科技于2025年7月10日涨1.01%，报127.91美元，该股过去5个交易日涨3.59%，年初至今涨12.16%，过去60日涨57.13%。它在个人电脑、外围显示器、主流服务器和外部存储等核心市场占据前三名的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095125a6a2a272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095125a6a2a272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0310800965.SGD","LU1267930227.SGD","LU0052756011.USD","BK4585","BK4543","LU0128525689.USD","BK4535","LU0267386448.USD","BK4170","DELL","BK4515"],"gpt_icon":0},{"id":"2550987236","title":"戴尔科技7月9日成交额为5.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550987236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550987236?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:49","pubTimestamp":1752112148,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，戴尔科技成交额为5.00亿美元，成交额较昨日增加21.47%，当日成交量为396.62万股。戴尔科技于2025年7月9日涨1.8%，报126.63美元，该股过去5个交易日涨4.03%，年初至今涨11.04%，过去60日涨61.45%。它在个人电脑、外围显示器、主流服务器和外部存储等核心市场占据前三名的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094911a44168ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094911a44168ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DELL","LU0310800965.SGD","BK4585","LU0128525689.USD","BK4588","BK4543","BK4515","BK4170","LU0267386448.USD","LU0052756011.USD","BK4535","LU1267930227.SGD"],"gpt_icon":0},{"id":"2550450827","title":"戴尔科技7月8日成交额为4.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550450827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550450827?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:47","pubTimestamp":1752025663,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，戴尔科技成交额为4.11亿美元，成交额较昨日减少19.33%，当日成交量为331.73万股。戴尔科技于2025年7月8日跌0.3%，报124.39美元，该股过去5个交易日涨1.46%，年初至今涨9.07%，过去60日涨48.7%。它在个人电脑、外围显示器、主流服务器和外部存储等核心市场占据前三名的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094744a69e31e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094744a69e31e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","LU0128525689.USD","BK4585","LU0267386448.USD","BK4535","BK4515","DELL","LU0052756011.USD","LU0310800965.SGD","LU1267930227.SGD","BK4588","BK4543"],"gpt_icon":0},{"id":"2549985567","title":"戴尔科技7月7日成交额为5.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549985567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549985567?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:46","pubTimestamp":1751939210,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，戴尔科技成交额为5.10亿美元，成交额较昨日增加9.43%，当日成交量为407.02万股。戴尔科技于2025年7月7日跌0.36%，报124.77美元，该股过去5个交易日涨0.63%，年初至今涨9.4%，过去60日涨72.99%。它在个人电脑、外围显示器、主流服务器和外部存储等核心市场占据前三名的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094701a43cdc8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094701a43cdc8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4515","LU0128525689.USD","LU0267386448.USD","BK4170","BK4535","LU1267930227.SGD","LU0310800965.SGD","BK4588","BK4585","LU0052756011.USD","DELL"],"gpt_icon":0},{"id":"2548330391","title":"戴尔科技7月3日成交额为4.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548330391?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:47","pubTimestamp":1751593666,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，戴尔科技成交额为4.66亿美元，成交额较昨日减少3.73%，当日成交量为372.56万股。戴尔科技于2025年7月3日涨1.41%，报125.22美元，该股过去5个交易日跌0.6%，年初至今涨9.8%，过去60日涨68.04%。它在个人电脑、外围显示器、主流服务器和外部存储等核心市场占据前三名的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094757a4ce5cc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094757a4ce5cc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","LU0128525689.USD","LU0052756011.USD","BK4535","LU1267930227.SGD","BK4585","LU0267386448.USD","BK4515","BK4588","DELL","LU0310800965.SGD","BK4543"],"gpt_icon":0},{"id":"2548405608","title":"戴尔科技7月2日成交额为4.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548405608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548405608?lang=zh_cn&edition=full","pubTime":"2025-07-03 09:46","pubTimestamp":1751507181,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，戴尔科技成交额为4.84亿美元，成交额较昨日减少3.13%，当日成交量为393.78万股。戴尔科技于2025年7月2日涨1.44%，报123.48美元，该股过去5个交易日涨2.51%，年初至今涨8.27%，过去60日涨73.5%。它在个人电脑、外围显示器、主流服务器和外部存储等核心市场占据前三名的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703094625a4cc3122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703094625a4cc3122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0128525689.USD","BK4535","BK4170","BK4515","LU1267930227.SGD","BK4585","BK4588","LU0310800965.SGD","DELL","LU0052756011.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2548830029","title":"戴尔科技7月1日成交额为5.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830029","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548830029?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:46","pubTimestamp":1751420765,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，戴尔科技成交额为5.00亿美元，成交额较昨日减少25.20%，当日成交量为410.50万股。戴尔科技于2025年7月1日跌0.71%，报121.73美元，该股过去5个交易日涨0.95%，年初至今涨6.74%，过去60日涨58.64%。它在个人电脑、外围显示器、主流服务器和外部存储等核心市场占据前三名的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094606a4c9fe5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094606a4c9fe5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","LU0128525689.USD","BK4585","BK4515","LU0267386448.USD","BK4588","BK4170","BK4543","DELL","LU1267930227.SGD","BK4535","LU0310800965.SGD"],"gpt_icon":0},{"id":"2546736917","title":"套现12亿美元！亿万富翁迈克尔·戴尔对戴尔科技减持股票大约3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736917","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546736917?lang=zh_cn&edition=full","pubTime":"2025-06-28 13:25","pubTimestamp":1751088315,"startTime":"0","endTime":"0","summary":"根据彭博亿万富翁指数，现年60岁的戴尔以1354亿美元的财富位列全球第12大富豪。即便在此次出售1000万股戴尔科技股票之后，他仍持有这家计算机巨头近390亿美元的股份。据了解，戴尔在去年9月份也曾两次出售各1000万股股票，套现超过23亿美元。自5月29日戴尔科技公布好于市场预期的年度盈利指引以来，其股价已上涨逾9% 。戴尔科技公司近期强势复苏，过去一年股价飙涨逾50%。","market":"hk","thumbnail":"https://static.tigerbbs.com/6fbf01f7f05b8e19310c373e91afb92e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6fbf01f7f05b8e19310c373e91afb92e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311366.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0052756011.USD","DELL","LU1267930227.SGD","LU0310800965.SGD","LU0128525689.USD","BK4535","BK4588","LU0267386448.USD","BK4515","BK4585","BK4543","BK4170"],"gpt_icon":0},{"id":"2546722134","title":"套现12亿美元！亿万富翁迈克尔·戴尔对戴尔科技减持股票大约3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546722134","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546722134?lang=zh_cn&edition=full","pubTime":"2025-06-28 06:28","pubTimestamp":1751063320,"startTime":"0","endTime":"0","summary":"格隆汇6月28日｜据周五提交的文件显示，戴尔科技公司首席执行官迈克尔·戴尔出售了价值12亿美元的同名电脑公司股票，持股量减少了约3%。根据彭博亿万富翁指数，现年60岁的戴尔以1354亿美元的财富位列全球第12大富豪。迈克尔·戴尔这位亿万富翁大约三分之一的财富是戴尔科技公司的股票，包括他妻子的信托持有的股份，其余部分主要为博通公司的股票和之前股票出售的现金收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628062905952e9891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628062905952e9891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","LU0128525689.USD","BK4585","BK4515","LU0267386448.USD","BK4588","BK4170","BK4543","DELL","LU1267930227.SGD","BK4535","LU0310800965.SGD"],"gpt_icon":0},{"id":"2546799884","title":"BMO科技股双雄榜出炉：希捷、英伟达领衔成长 惠普、戴尔霸榜价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2546799884","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546799884?lang=zh_cn&edition=full","pubTime":"2025-06-27 17:10","pubTimestamp":1751015405,"startTime":"0","endTime":"0","summary":"评估结果显示，希捷科技、英伟达与科磊在成长性维度表现最为突出;而惠普、戴尔科技和慧与科技则位居价值榜前列。年内迄今上涨7.8%，市场信心持续修复。","market":"fut","thumbnail":"https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310747.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2244417387.USD","STX","LU1119994496.HKD","LU0029864427.USD","LU2125154935.USD","BK4533","BK4605","NVDS.UK","IE00BWXC8680.SGD","LU0127658192.USD","LU2065169927.USD","BK4550","3NVD.UK","LU0274383776.USD","HK0000306701.USD","BMO","LU0868494617.USD","NVDY","NVD","LU0786609619.USD","LU0225283273.USD","BK4592","HPQ","2NVD.UK","NVD2.UK","NVDU","LU2360032135.SGD","03086","DELL","TTTN","NVD3.UK","NVDS","LU2505996681.GBP","NVDA","LU0476273544.USD","LU0353189763.USD","SNVD.UK","LU0170899867.USD","NVIW.SI","BK4567","LU2430703178.SGD","LU1712237335.SGD","NVDD","LU0061475181.USD","LU0820561909.HKD","LU0889565833.HKD","LU2023250504.SGD","LU2361044949.HKD","NVDX"],"gpt_icon":1},{"id":"2546373273","title":"Dell Technologies(DELL.US)获Keybanc首次覆盖，给予观望评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546373273","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546373273?lang=zh_cn&edition=full","pubTime":"2025-06-26 23:03","pubTimestamp":1750950212,"startTime":"0","endTime":"0","summary":"Dell Technologies(DELL.US)获Keybanc首次覆盖，给予观望评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26230351331900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DELL"],"gpt_icon":0},{"id":"2546276385","title":"戴尔科技6月25日成交额为4.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546276385?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:47","pubTimestamp":1750902427,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，戴尔科技成交额为4.82亿美元，成交额较昨日减少20.67%，当日成交量为397.76万股。戴尔科技于2025年6月25日跌0.11%，报120.46美元，该股过去5个交易日涨3.91%，年初至今涨5.63%，过去60日涨31.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|4.82亿|-20.67%|397.76万|#|2025-06-24|6.08亿|-13.92%|503.45万|#|2025-06-23|7.06亿|-38.02%|598.74万|#|2025-06-20|11.39亿|108.05%|956.84万|#|2025-06-18|5.47亿|-20.91%|467.12万|戴尔科技有限公司是一家广泛的信息技术供应商，主要为企业提供硬件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094726a71df5d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094726a71df5d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","LU0128525689.USD","LU0267386448.USD","BK4535","BK4585","BK4543","BK4170","DELL","LU1267930227.SGD","BK4515","LU0310800965.SGD","BK4588"],"gpt_icon":0},{"id":"2546268893","title":"戴尔科技6月24日成交额为6.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546268893?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:45","pubTimestamp":1750815909,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，戴尔科技成交额为6.08亿美元，成交额较昨日减少13.92%，当日成交量为503.45万股。戴尔科技于2025年6月24日涨2.18%，报120.59美元，该股过去5个交易日涨6.02%，年初至今涨5.74%，过去60日涨24.99%。它在个人电脑、外围显示器、主流服务器和外部存储等核心市场占据前三名的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094515a71c1c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094515a71c1c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4585","LU0310800965.SGD","BK4588","LU1267930227.SGD","BK4535","BK4515","LU0128525689.USD","LU0052756011.USD","DELL","LU0267386448.USD","BK4543"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.delltechnologies.com;www.dell.com","stockEarnings":[{"period":"1week","weight":0.0348},{"period":"1month","weight":0.1259},{"period":"3month","weight":0.5476},{"period":"6month","weight":0.197},{"period":"1year","weight":0.0471},{"period":"ytd","weight":0.1388}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"戴尔科技公司于2013年1月31日在特拉华州注册成立，该公司是全球科技行业的领先企业，专注于为数据和人工智能时代提供广阔而创新的技术解决方案。这些解决方案的范围从客户端设备和外围设备到跨服务器、网络和存储的基础设施解决方案，以满足客户不断变化的需求并推动更好的业务成果。凭借其广泛的产品组合和对创新的承诺，该公司提供了从边缘到核心再到云的安全、集成解决方案，该公司在AI、软件定义和云原生基础设施解决方案方面走在前列。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.008348},{"month":2,"riseRate":0.571429,"avgChangeRate":0.017452},{"month":3,"riseRate":0.428571,"avgChangeRate":0.026151},{"month":4,"riseRate":0.857143,"avgChangeRate":0.065805},{"month":5,"riseRate":0.857143,"avgChangeRate":0.067765},{"month":6,"riseRate":0.571429,"avgChangeRate":0.027591},{"month":7,"riseRate":0.428571,"avgChangeRate":0.006131},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.010924},{"month":9,"riseRate":0.833333,"avgChangeRate":0.040293},{"month":10,"riseRate":0.666667,"avgChangeRate":0.017522},{"month":11,"riseRate":0.833333,"avgChangeRate":0.068265},{"month":12,"riseRate":0.5,"avgChangeRate":-0.012386}],"exchange":"NYSE","name":"戴尔","nameEN":"Dell Technologies Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"戴尔(DELL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供戴尔(DELL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"戴尔,DELL,戴尔股票,戴尔股票老虎,戴尔股票老虎国际,戴尔行情,戴尔股票行情,戴尔股价,戴尔股市,戴尔股票价格,戴尔股票交易,戴尔股票购买,戴尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"戴尔(DELL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供戴尔(DELL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}