DEFI TECHNOLOGIES INC NEW(DEFT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DEFT DEFI TECHNOLOGIES INC NEW

休市中 09-04 16:00:00 EDT

0.6830

+0.0036

+0.53%

盘后0.6830

+0.00000.00%

19:55 EDT

最高0.6968	最低0.6595	成交量262.17万
今开0.6900	昨收0.6794	日振幅5.49%
总市值2.65亿	流通市值2.58亿	总股本3.88亿
成交额177.68万	换手率0.69%	流通股本3.78亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DEFT","market":"US","secType":"STK","nameCN":"DEFI TECHNOLOGIES INC NEW","latestPrice":0.683,"timestamp":1788552000000,"preClose":0.6794,"halted":0,"volume":2621672,"hourTrading":{"tag":"盘后","latestPrice":0.683,"preClose":0.683,"latestTime":"19:55 EDT","volume":36938,"amount":25181.7588,"timestamp":1788566146928,"change":0,"changeRate":0,"amplitude":0.009663},"delay":0,"changeRate":0.005298793052693623,"floatShares":377593807,"shares":387895989,"eps":0.060651,"marketStatus":"休市中","change":0.0036,"latestTime":"09-04 16:00:00 EDT","open":0.69,"high":0.6968,"low":0.65951,"amount":1776784.453724,"amplitude":0.054887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.060651,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6794,"preHourTrading":{"tag":"盘前","latestPrice":0.6784,"preClose":0.6794,"latestTime":"09:27 EDT","volume":116212,"amount":78669.2601732,"timestamp":1788528420509,"change":-0.001,"changeRate":-0.001472,"amplitude":0.044157},"postHourTrading":{"tag":"盘后","latestPrice":0.683,"preClose":0.683,"latestTime":"19:55 EDT","volume":36938,"amount":25181.7588,"timestamp":1788566146928,"change":0,"changeRate":0,"amplitude":0.009663},"volumeRatio":0.9079386420638595,"impliedVol":0.9027,"impliedVolPercentile":0.254},"requestUrl":"/m/hq/s/DEFT","defaultTab":"news","newsList":[{"id":"2663027437","title":"加密企业年内回购代币金额达6.38亿美元 创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2663027437","media":"环球市场播报","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663027437?lang=zh_cn&edition=full","pubTime":"2026-08-31 14:36","pubTimestamp":1788158160,"startTime":"0","endTime":"0","summary":"2026年以来，数字资产企业已累计斥资6.38亿美元回购自身代币，创历史新高。去年同期回购金额为5.45亿美元，而2024年全年仅36.6万美元。Hyperliquid在回购方面最为积极，将其交易手续费的99%用于回购自身HYPE代币，自2024年12月上线以来已回购并注销价值13亿美元的代币。但回购对代币价格的实际影响存在不确定性。去中心化交易所Jupiter今年已投入近1400万美元回购，代币价格仍下跌55%。跨链平台Chainlink同样执行回购，LINK代币价格过去一年腰斩。","market":"us","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-31/doc-iniqexuv8956432.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["COIN","COIX","MSTX","HOII","BTM","MTYY","07399","DEFT","BMNR","HUT","CONX","CLSK","MAAY","BNMC","ABTC","ASST","MSTW","ROBN","ICRC","APLZ","CIR","FIAT","WULF","COIG","NA","COII","IMRA","ETHM","MSDD","CIFU","BLOX","HOOC","HOOW","WNTR","CIFR","SMST","CRCL","APLX","BMNZ","IREC","MARO","YBMN","APLD","CAN","STSS","CCUP","CIFC","IREZ","CLSZ","MARA","BNC","CRCO","SBTU","MSTU","IREN","HOOY","IRE","BLOK","FIGR","BTCT","BITF","CIFG","RIOX","MSTP","CEP","HOYY","MSST","DFDV","HOOX","SOS","IREX","MSTY","HUTG","SBET","CONI","EBON","HODU","COIW","MSTZ","HECO","COIA","CRCG","BLSX","WULX","CRCD","CONL","CONY","HOOZ","BLSG","GEMI","CLSX","BMNG","MRAL","ICOI","GEMG","ORBS","RTYY","BTCS","ETHZ","MST","BKKT","BTBT","RIOT","HOOG","07799","FGRU","BKCH","COYY","MSTC","IMST","MHX","NCTY","COIO","SQNS","UPXI","HOOD","MSII","CRCA","ALTS","BMNU","TRON","BLSH","IREG","MSTK","MSTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121265404","title":"比特币势创两年多最佳单周表现！为何突然爆发？三大推手来了","url":"https://stock-news.laohu8.com/highlight/detail?id=1121265404","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121265404?lang=zh_cn&edition=full","pubTime":"2026-08-21 20:38","pubTimestamp":1787315900,"startTime":"0","endTime":"0","summary":"比特币本周迎来强劲反弹，在美国总统特朗普推动关键加密货币立法、美债收益率回落以及空头集中平仓等多重因素推动下，资金持续涌入数字资产市场。截至最新，比特币过去24小时上涨8.3%，报77,692美元，自周一以来累计上涨约22%。特朗普力推Clarity Act，监管预期成为催化剂本轮上涨的重要催化剂之一来自美国政策层面。该法案旨在进一步明确美国数字资产监管框架，将比特币等加密代币主要按照商品而非证券进行监管。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COII","WNTR","SETH","CBOY","CCUP","ARKB","FETH","UPXI","CIFU","RNDR.USD.HKCC","ROBN","USDT.USD.CC","COIG","CONY","CRCA","QBF","STSS","ATOM.USD.HKCC","CBOA","LINK.USD.CC","ETHU","ETHW","EZET","SOS","MSTZ","IMST","BTBT","CBTA","BKKT","CIFC","DFDV","NCTY","TRON","FBTC","BFJL","HUTG","ETCO","BITU","HOOG","GEMG","CRCD","FGRU","BTF","IBIT","MHX","MSST","DOT.USD.CC","BLSH","ETHZ","ETHT","BITI","AVAX.USD.CC","BLSG","CBXA","COIX","YETH","MSOO","HOOY","BTFX","BITX","CONI","SBTU","MAXI","YBMN","ESK","MTYY","CBOJ","COIW","CBTY","CBTO","HOOX","ETHE","MSTW","BAGY","YBTC","BFAP","EBON","HOOD","CONX","BTCL","HODU","MAAY","BLSX","BTCZ","FIAT","CIR","MSII","BMNZ","ETQ","MST","MSTR","BTC","CBXJ","NA","IREZ","COMP.USD.CC","CBTJ","CLSX","GBTC","BITO","IREN","APLD","DYDX.USD.HKCC","HOOZ","BTCS","LDO.USD.HKCC","BNMC","MSDD","LTC.USD.CC","WULF","CIFG","APLX","BTC.USD.CC","MRAL","MSTX","BETE","PXIU","UNI.USD.CC","CBOO","MARO","TETH","MSTC","IMRA","IREC","QETH","BTCC","CLSK","SNX.USD.CC","HOOW","MNRS","APLZ","CEP","HUT","BTCI","ALTS","BCCC","ABTC","ETH.USD.CC","CLSZ","SBET","BTCO","BTRN","BETH","HOOI","MSTP","BITF","ICRC","XBTY","HOOC","COIO","BPI","BITB","COYY","BTCT","ETHA","IREX","SMST","COIA","MSTK","BMNG","BRRR","HODL","EZBC","07799","IRE","MSTY","ETHM","WULX","DFII","FIGR","RTYY","CIFR","ETHD","ETH","ETHV","BMNU","RIOT","CBXO","SBIT","CRCO","ETU","BTM","HOII","HOYY","RIOX","IREG","07399","BITY","MKR.USD.CC","ASST","COIN","MARA","ORBS","CBXY","SQNS","CONL","MATIC.USD.CC","DEFI","ETHI","CAN","CRCL","MSTU","BNC","OP.USD.HKCC","BMNR","AAVE.USD.CC","DEFT","BTCW","EETH","GEMI","ICOI","CRCG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660287636","title":"比特币暴涨 12%：7 万关口能否守住？ETF 资金揭示真相","url":"https://stock-news.laohu8.com/highlight/detail?id=2660287636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660287636?lang=zh_cn&edition=full","pubTime":"2026-08-20 22:05","pubTimestamp":1787234759,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，比特币价格强势反弹并重新确立 70,250 美元这一核心支撑位，标志着市场在经历剧烈波动后试图稳定局势。目前，比特币已重回 70,250 美元这一中间点位，该数值相较于 70,000 美元整数关口更具技术意义，因为它精确标记了 5 月至 6 月期间下跌趋势的低高点的分界线。与此同时，SoSoValue 统计指出，8 月 19 日美国市场的比特币现货 ETF 合计实现了 5.1719 亿美元的净流入，这一数值是自 5 月 4 日以来的最高单日净流入额。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482901.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BTM","COIN","SBIT","MSII","MSOO","09008","MAXI","IBIT","BITB","BMNZ","MSTY","HOOZ","MSTR","DAPP","YBMN","ABTC","MAAY","MSTW","BTFX","HOOG","HUT","IREN","YBIT","CONX","ASST","CRCG","CBTJ","BNC","MSST","BRRR","CLSK","ICOI","WULF","COIA","BMNG","STSS","MSTU","ARKB","MARA","RIOX","IMRA","BITQ","BLSG","03439","BTRN","MSTP","HOOD","BMNU","ARKY","GBTC","IREZ","BMNR","CRCL","YBTC","MRAL","ALTS","BTCI","BTGD","CRCA","IREX","HOOY","APLX","BTCT","NA","DEFT","MNRS","NCTY","BKCH","BKKT","SMST","BTCS","MSTK","GEMG","GDLC","HOOI","HOOX","IRE","RIOT","03042","FIGR","ICRC","HODU","HECO","PXIU","BITX","SOS","FDN","BTCZ","MSTZ","BTF","COIG","BTCO","03008","CAN","09042","CRCD","WGMI","FBTC","COIW","CCUP","BEGS","CLSX","ETHZ","APLZ","COIO","BITI","APLD","BITU","MSBT","NGHT","MTYY","SBET","FIAT","DEFI","SQNS","HOII","BETH","CRPT","LFGY","TRON","BTCW","BITF","CLSZ","CONI","IMST","EZBC","CONL","MSDD","CIFG","COYY","HOYY","BTBT","MST","IREG","MARO","CONY","CIFU","ROBN","WULX","BITC","SBTU","HODL","HOOW","BETE","BLSX","COII","HUTG","09439","BTYB","EBON","ETHM","DFDV","CEP","GEMI","CRCO","BITW","FGRU","RTYY","BLSH","STCE","CIFR","ORBS","UPXI","WNTR","MSTX","OOQB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1175824013","title":"白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清最后障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=1175824013","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175824013?lang=zh_cn&edition=full","pubTime":"2026-07-22 11:03","pubTimestamp":1784689432,"startTime":"0","endTime":"0","summary":"7月22日，美股加密货币概念股全新走强，Coinbase涨超9%，Strategy涨超4。有消息称白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清了最后一个主要障碍。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清最后障碍","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","FIGR","ETHZ","MARA","NCTY","EBON","BMNR","BTCS","DEFT","WULF","STSS","DFDV","IREN","ABTC","SBET","UPXI","RIOT","GEMI","HUT","CEP","BTM","NA","ORBS","CIFR","CAN","BTCT","SQNS","BNC","BLSH","CRCL","ASST","ALTS","MSTR","BITF","BKKT","SOS","COIN","HOOD","BTBT","CLSK","TRON","ETHM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.defi.tech","stockEarnings":[{"period":"1week","weight":0.1029},{"period":"1month","weight":0.4229},{"period":"3month","weight":0.2351},{"period":"6month","weight":0.0194},{"period":"1year","weight":-0.6551},{"period":"ytd","weight":-0.0949}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Defi Technologies Inc.于1986年4月14日在加拿大注册成立。该公司是一家连接传统资本市场与去中心化金融的技术公司，通过六大业务线运营，包括资产管理（发行数字资产交易所交易产品）、风险投资、自营交易、研究、场外交易柜台和咨询服务。其全资子公司Valour Cayman在欧洲和巴西的受监管证券交易所上市交易所交易产品。","exchange":"NASDAQ","name":"DEFI TECHNOLOGIES INC NEW","nameEN":"DEFI TECHNOLOGIES INC NEW"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DEFI TECHNOLOGIES INC NEW(DEFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DEFI TECHNOLOGIES INC NEW(DEFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DEFI TECHNOLOGIES INC NEW,DEFT,DEFI TECHNOLOGIES INC NEW股票,DEFI TECHNOLOGIES INC NEW股票老虎,DEFI TECHNOLOGIES INC NEW股票老虎国际,DEFI TECHNOLOGIES INC NEW行情,DEFI TECHNOLOGIES INC NEW股票行情,DEFI TECHNOLOGIES INC NEW股价,DEFI TECHNOLOGIES INC NEW股市,DEFI TECHNOLOGIES INC NEW股票价格,DEFI TECHNOLOGIES INC NEW股票交易,DEFI TECHNOLOGIES INC NEW股票购买,DEFI TECHNOLOGIES INC NEW股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DEFI TECHNOLOGIES INC NEW(DEFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DEFI TECHNOLOGIES INC NEW(DEFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}