DEFI TECHNOLOGIES INC NEW(DEFT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DEFT DEFI TECHNOLOGIES INC NEW

盘后交易 08-13 19:58:44 EDT

0.4808

-0.0284

-5.58%

盘后0.4673

-0.0135-2.81%

19:45 EDT

最高0.5277	最低0.4650	成交量329.79万
今开0.5042	昨收0.5092	日振幅12.31%
总市值1.87亿	流通市值1.82亿	总股本3.88亿
成交额159.77万	换手率0.87%	流通股本3.78亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DEFT","market":"US","secType":"STK","nameCN":"DEFI TECHNOLOGIES INC NEW","latestPrice":0.4808,"timestamp":1786651200000,"preClose":0.5092,"halted":0,"volume":3297863,"hourTrading":{"tag":"盘后","latestPrice":0.4673,"preClose":0.4808,"latestTime":"19:45 EDT","volume":135564,"amount":65413.0733256,"timestamp":1786664722372,"change":-0.0135,"changeRate":-0.028078,"amplitude":0.080075},"delay":0,"changeRate":-0.05577376276512172,"floatShares":377593807,"shares":387895989,"eps":0.09625675,"marketStatus":"盘后交易","change":-0.0284,"latestTime":"08-13 19:58:44 EDT","open":0.5042,"high":0.5277,"low":0.465,"amount":1597697.2195772,"amplitude":0.123134,"askPrice":0.5204,"askSize":100,"bidPrice":0.44,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.09625675,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1786665600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5092,"preHourTrading":{"tag":"盘前","latestPrice":0.5098,"preClose":0.5092,"latestTime":"09:27 EDT","volume":21595,"amount":11121.46451885,"timestamp":1786627650852,"change":0.0006,"changeRate":0.001178,"amplitude":0.03967},"postHourTrading":{"tag":"盘后","latestPrice":0.4673,"preClose":0.4808,"latestTime":"19:45 EDT","volume":135564,"amount":65413.0733256,"timestamp":1786664722372,"change":-0.0135,"changeRate":-0.028078,"amplitude":0.080075},"volumeRatio":1.793166,"impliedVol":1.4571,"impliedVolPercentile":0.5618},"requestUrl":"/m/hq/s/DEFT","defaultTab":"news","newsList":[{"id":"1175824013","title":"白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清最后障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=1175824013","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175824013?lang=zh_cn&edition=full","pubTime":"2026-07-22 11:03","pubTimestamp":1784689432,"startTime":"0","endTime":"0","summary":"7月22日，美股加密货币概念股全新走强，Coinbase涨超9%，Strategy涨超4。有消息称白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清了最后一个主要障碍。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清最后障碍","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCTY","BNC","UPXI","BTCS","CAN","SQNS","BTBT","APLD","ETHM","HOOD","COIN","ABTC","NA","BTCT","FIGR","CIFR","STSS","ASST","ETHZ","ORBS","SBET","RIOT","BLSH","DEFT","DFDV","IREN","WULF","CEP","ALTS","MSTR","CRCL","MARA","CLSK","BITF","EBON","BTM","HUT","GEMI","TRON","BKKT","SOS","BMNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613276759","title":"“数字黄金”叙事逐渐崩塌？比特币跌破6.3万美元关口，“战术去风险”席卷加密市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2613276759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2613276759?lang=zh_cn&edition=full","pubTime":"2026-02-24 14:57","pubTimestamp":1771916279,"startTime":"0","endTime":"0","summary":"整个加密货币市场的风险资产定价更依赖币圈看涨信念与叙事逻辑，而不是传统意义的现金流基本面，因此当“数字黄金”比特币的乐观叙事逻辑被全面挑战时，意味着比特币等加密货币边际买盘力量持续崩塌。周二，比特币暴跌逾5%，终于跌破63,000美元大关。宏观风险偏好重置有分析师表示，比特币最新一轮下跌轨迹更像“宏观风险偏好重置”，而非单一币圈利空。渣打银行属于“较早期且长期坚定地看好比特币牛市”的大型机构之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“数字黄金”叙事逐渐崩塌！比特币跌破6.3万美元关口，“战术去风险”席卷加密市场","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NCTY","BK4585","SQNS","MATIC.USD.CC","BITB","FIGR","ATOM.USD.HKCC","HUT","BNC","LDO.USD.HKCC","ARKB","ALTS","DYDX.USD.HKCC","ETHZ","MKR.USD.CC","DFDV","LINK.USD.CC","SNX.USD.CC","MSTR","ABTC","BITF","USDT.USD.CC","ASST","DOT.USD.CC","FRMM","BTCO","RNDR.USD.HKCC","APLD","DEFT","IBIT","BK4504","BK1611","BTCW","BTBT","CRCL","ORBS","BK4588","BRRR","NUGT","ETHM","GLD","BTCT","UPXI","STSS","CLSK","RIOT","DEFI","GBTC","HODL","COIN","EBON","NA","BK4535","LTC.USD.CC","BK4601","COMP.USD.CC","ETH.USD.CC","AAVE.USD.CC","BLSH","AVAX.USD.CC","BTM","BK4594","BKKT","HOOD","OP.USD.HKCC","CEP","SOS","WULF","BTCS","SBET","GEMI","IREN","BMNR","BTC.USD.CC","MARA","CIFR","TRON","UNI.USD.CC","EZBC","FBTC","CAN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1117818894","title":"比特币熊市未完？分析师：熊市即将步入第二阶段，流动性好转仍需等待","url":"https://stock-news.laohu8.com/highlight/detail?id=1117818894","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117818894?lang=zh_cn&edition=full","pubTime":"2026-02-18 14:41","pubTimestamp":1771396878,"startTime":"0","endTime":"0","summary":"当波动率在熊市中后期出现阶段性高点时，熊市力量通常开始减弱。从历史周期来看，比特币熊市大致可分为三个阶段：第一阶段：流动性断裂期流动性率先恶化，价格开始下行。由于比特币体量相对较小，对流动性变化高度敏感，往往领先全球宏观资产数月进入熊市。这意味着，若全球风险资产同步走弱，比特币可能面临更明确的中段熊市压力。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORBS","00165","01328","BTCS","ABTC","BTC.USD.CC","EBON","BMNR","COMP.USD.CC","BTCT","RNDR.USD.HKCC","HODL","USDT.USD.CC","ASST","MKR.USD.CC","BKKT","FIGR","CRCL","NCTY","UNI.USD.CC","ETHZ","FBTC","BTC.USD.HKCC","MSTR","00863","UPXI","BTM","APLD","BTCO","OP.USD.HKCC","SQNS","ATOM.USD.HKCC","GBTC","HOOD","AVAX.USD.CC","DYDX.USD.HKCC","NA","MATIC.USD.CC","LDO.USD.HKCC","EZBC","BTBT","DEFT","SBET","ARKB","IBIT","DOT.USD.CC","HUT","BTCW","02598","BRRR","06060","DEFI","BNC","ALTS","RIOT","CLSK","CIFR","STSS","TRON","LTC.USD.CC","CEP","SOS","MARA","BLSH","ETH.USD.HKCC","09923","BITB","LINK.USD.CC","BITF","ETHM","IREN","AAVE.USD.CC","09959","GEMI","COIN","02888","DFDV","09618","SNX.USD.CC","SOL.USD.HKCC","CAN","ETH.USD.CC","WULF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2612441285","title":"Defi Technologies, Inc.盘中异动 早盘股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612441285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2612441285?lang=zh_cn&edition=full","pubTime":"2026-02-17 22:35","pubTimestamp":1771338959,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时35分，Defi Technologies, Inc.股票出现波动，股价快速下跌5.57%。Defi Technologies, Inc.股票所在的资本市场行业中，整体涨幅为0.94%。其相关个股中，Etoro Group Ltd.、Bitcoin Depot Inc C/Wts 30/06/2028、Coincheck Group Nv C/Wts 涨幅较大，Atlasclear Holdings, Inc.、狮子集团控股、Etoro Group Ltd.较为活跃，换手率分别为12.65%、2.41%、0.61%，振幅较大的相关个股有一盈证券、Nakamoto Inc.、Datacentrex, Inc.，振幅分别为14.11%、10.06%、7.44%。Defi Technologies, Inc.公司简介：DeFi Technologies Inc是一家加拿大科技公司，致力于连接传统资本市场与去中心化金融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217223559a7047056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217223559a7047056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","DEFT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.defi.tech","stockEarnings":[{"period":"1week","weight":0.0608},{"period":"1month","weight":0.1273},{"period":"3month","weight":-0.3698},{"period":"6month","weight":-0.3322},{"period":"1year","weight":-0.8034},{"period":"ytd","weight":-0.3252}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0311},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1331},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Defi Technologies Inc.于1986年4月14日在加拿大注册成立。该公司是一家连接传统资本市场与去中心化金融的技术公司，通过六大业务线运营，包括资产管理（发行数字资产交易所交易产品）、风险投资、自营交易、研究、场外交易柜台和咨询服务。其全资子公司Valour Cayman在欧洲和巴西的受监管证券交易所上市交易所交易产品。","exchange":"NASDAQ","name":"DEFI TECHNOLOGIES INC NEW","nameEN":"DEFI TECHNOLOGIES INC NEW"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DEFI TECHNOLOGIES INC NEW(DEFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DEFI TECHNOLOGIES INC NEW(DEFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DEFI TECHNOLOGIES INC NEW,DEFT,DEFI TECHNOLOGIES INC NEW股票,DEFI TECHNOLOGIES INC NEW股票老虎,DEFI TECHNOLOGIES INC NEW股票老虎国际,DEFI TECHNOLOGIES INC NEW行情,DEFI TECHNOLOGIES INC NEW股票行情,DEFI TECHNOLOGIES INC NEW股价,DEFI TECHNOLOGIES INC NEW股市,DEFI TECHNOLOGIES INC NEW股票价格,DEFI TECHNOLOGIES INC NEW股票交易,DEFI TECHNOLOGIES INC NEW股票购买,DEFI TECHNOLOGIES INC NEW股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DEFI TECHNOLOGIES INC NEW(DEFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DEFI TECHNOLOGIES INC NEW(DEFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}