Acquirers Small and Micro Deep Value ETF(DEEP)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DEEP Acquirers Small and Micro Deep Value ETF

已收盘 01-21 16:00:00 EST

38.70

+0.90

+2.39%

盘后38.31

-0.39-1.01%

16:10 EST

最高38.70	最低38.12	成交量2,562
今开38.12	昨收37.79	日振幅1.52%
总市值2,709万	流通市值2,709万	总股本70.00万
成交额9.80万	换手率0.37%	流通股本70.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DEEP","market":"US","secType":"STK","nameCN":"Acquirers Small and Micro Deep Value ETF","latestPrice":38.6962,"timestamp":1769029200000,"preClose":37.7939,"halted":0,"volume":2562,"hourTrading":{"tag":"盘后","latestPrice":38.305,"preClose":38.6962,"latestTime":"16:10 EST","volume":10,"amount":386.962,"timestamp":1769029804876,"change":-0.3912,"changeRate":-0.01011,"amplitude":0},"delay":0,"changeRate":0.023874223088911087,"floatShares":700000,"shares":700000,"eps":0,"marketStatus":"已收盘","change":0.9023,"latestTime":"01-21 16:00:00 EST","open":38.12,"high":38.6962,"low":38.12,"amount":98048.57265,"amplitude":0.015246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769072400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":37.7939,"sharesOutstanding":700000,"nav":37.81,"aum":26467000,"dividendRate":0.01648,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.305,"preClose":38.6962,"latestTime":"16:10 EST","volume":10,"amount":386.962,"timestamp":1769029804876,"change":-0.3912,"changeRate":-0.01011,"amplitude":0},"volumeRatio":1.144261,"impliedVol":0.0667,"impliedVolPercentile":0.4343},"requestUrl":"/m/hq/s/DEEP","defaultTab":"news","newsList":[{"id":"2591657467","title":"计算机行业周报：OAI十周年发布GPT-5.2 GOOGLE发布GEMINI DEEP RESEARCH","url":"https://stock-news.laohu8.com/highlight/detail?id=2591657467","media":"国金证券股份有...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591657467?lang=zh_cn&edition=full","pubTime":"2025-12-14 00:00","pubTimestamp":1765641600,"startTime":"0","endTime":"0","summary":"12 月12 日，OpenAl 在成立十周年之际发布了 GPT-5.2 系列模型，包含 Instant、Thinking和 Pro 三个版本。在多项核心基准测试中，GPT-5.2 系列表现优于 Gemini 3 Pro 及前代模型。12 月12 日，OpenAl 与迪士尼正式签署了一份为期三年的合作协议。根据协议，OpenAl 将以 10 亿美元股权出售及未来增持权利为代价，换取迪士尼旗下 200 多个热门 IP 角色对 Sora 及 ChatGPTlmages 的授权使用。相关功能预计将于 2026 年初上线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214153417a4497211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214153417a4497211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014898.SGD","LU0127658192.USD","BK4553","LU0068578508.USD","LU2237443895.HKD","BK4533","IE00B3S45H60.SGD","USJW.SI","LU2764263203.CNY","IE00BFSS7M15.SGD","LU1839511570.USD","GOOG","GPT","IE00BSNM7G36.USD","SG9999015945.SGD","IE0034235303.USD","LU0466842654.USD","SG9999015986.USD","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","DEEP","IE00B1BXHZ80.USD","IE00B1XK9C88.USD","SG9999018857.SGD","LU2458330169.SGD","LU2552382215.SGD","LU2237443382.USD","LU0965509283.SGD","LU2543165471.USD","LU2237443549.SGD","IE00BJJMRX11.SGD","BK4592","LU0965509010.AUD","LU2764262908.HKD","BK4527","IE00BZ199S13.USD","LU1691799644.USD","SG9999014914.USD","LU1035775433.USD","LU0289941410.SGD","IE00BYQQ9H92.USD","LU0289960550.SGD","LU1037948541.HKD","BK4514","LU0724617625.USD","LU2237443978.SGD","LU2286300806.USD","LU2463028550.USD","SG9999002224.SGD","LU0203202063.USD"],"gpt_icon":1},{"id":"2518737178","title":"吉利申请注册DEEP系列商标","url":"https://stock-news.laohu8.com/highlight/detail?id=2518737178","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518737178?lang=zh_cn&edition=full","pubTime":"2025-03-11 10:21","pubTimestamp":1741659660,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月11日上午消息，天眼查知识产权信息显示，近日，浙江吉利控股集团有限公司申请注册“DEEPSTEP”“DEEPINTELLIGENT”“DEEPTRAIL”商标，国际分类为科学仪器、运输工具、网站服务，当前商标状态均为等待实质审查。\n　　据媒体报道，此前阶跃星辰和吉利汽车集团联合宣布，将双方合作的阶跃两款Step系列多模态大模型向全球开发者开源，其中包含目前全球范围内参数量最大、性能最好的开源视频生成模型阶跃Step-Video-T2V，以及行业内首款产品级开源语音交互大模型阶跃Step-Audio。（罗宁）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江钰涵","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-11/doc-inepfvkr8942379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DEEP"],"gpt_icon":0},{"id":"2513436728","title":"【国芯科技：车规级信息安全芯片在智能座舱应用中批量供货超百万颗】国芯科技在互动平台表示，目前公司产品暂未进行DEEP SEEK相关适配。在智能驾驶和座舱的实际应用中，公司车规级信息安全芯片、域控MCU芯片、降噪和高阶音效处理DSP芯片有较好的应用前景。目前公司车规级信息安全芯片 CCM4202S 已展现出良好的技术优势与较高的性价比，在智能座舱应用中实现超过百万颗的批量供货。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513436728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513436728?lang=zh_cn&edition=full","pubTime":"2025-02-24 20:11","pubTimestamp":1740399073,"startTime":"0","endTime":"0","summary":"国芯科技在互动平台表示，目前公司产品暂未进行DEEP SEEK相关适配。在智能驾驶和座舱的实际应用中，公司车规级信息安全芯片、域控MCU芯片、降噪和高阶音效处理DSP芯片有较好的应用前景。目前公司车规级信息安全芯片 CCM4202S 已展现出良好的技术优势与较高的性价比，在智能座舱应用中实现超过百万颗的批量供货。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24201148351286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0724618433.USD","399994","BK4512","LU2360107325.USD","BK4141","LU0124384867.USD","SEEK","LU1854103824.USD","LU1861214812.USD","LU1720051108.HKD","LU2357305700.SGD","LU1861219969.SGD","BK4605","BK0231","LU1720051017.SGD","IE00BD6J9T35.USD","LU1854104046.USD","LU2298322129.HKD","165523","BK4585","LU1861215975.USD","LU1978683503.SGD","IE00BZ199S13.USD","LU1548497426.USD","BK4588","BK4077","ON","BK4023","159813","DSP","LU1861220033.SGD","688262","LU0348723411.USD","DEEP"],"gpt_icon":0},{"id":"2474228682","title":"Deep Book将于10月14日推出代币DEEP","url":"https://stock-news.laohu8.com/highlight/detail?id=2474228682","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474228682?lang=zh_cn&edition=full","pubTime":"2024-10-09 21:15","pubTimestamp":1728479755,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DEEP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.twmfunds.com/etfs/overview.html","stockEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":0.0409},{"period":"3month","weight":0.0663},{"period":"6month","weight":0.0997},{"period":"1year","weight":0.0771},{"period":"ytd","weight":0.055}],"compareEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0044},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.068},{"period":"1year","weight":0.1339},{"period":"ytd","weight":-0.0064}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006697},{"month":2,"riseRate":0.636364,"avgChangeRate":0.012897},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.033585},{"month":4,"riseRate":0.545455,"avgChangeRate":0.001865},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.001203},{"month":6,"riseRate":0.636364,"avgChangeRate":0.009958},{"month":7,"riseRate":0.818182,"avgChangeRate":0.036234},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.006877},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.01337},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.004036},{"month":11,"riseRate":0.916667,"avgChangeRate":0.055815},{"month":12,"riseRate":0.5,"avgChangeRate":-0.004584}],"exchange":"ARCA","name":"Acquirers Small and Micro Deep Value ETF","nameEN":"Acquirers Small and Micro Deep Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Acquirers Small and Micro Deep Value ETF(DEEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Acquirers Small and Micro Deep Value ETF(DEEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Acquirers Small and Micro Deep Value ETF,DEEP,Acquirers Small and Micro Deep Value ETF股票,Acquirers Small and Micro Deep Value ETF股票老虎,Acquirers Small and Micro Deep Value ETF股票老虎国际,Acquirers Small and Micro Deep Value ETF行情,Acquirers Small and Micro Deep Value ETF股票行情,Acquirers Small and Micro Deep Value ETF股价,Acquirers Small and Micro Deep Value ETF股市,Acquirers Small and Micro Deep Value ETF股票价格,Acquirers Small and Micro Deep Value ETF股票交易,Acquirers Small and Micro Deep Value ETF股票购买,Acquirers Small and Micro Deep Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Acquirers Small and Micro Deep Value ETF(DEEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Acquirers Small and Micro Deep Value ETF(DEEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况