AllianzIM U.S. Equity Buffer10 Dec ETF(DECT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DECT AllianzIM U.S. Equity Buffer10 Dec ETF

已收盘 09-29 16:00:00 EDT

40.34

-0.06

-0.15%

盘后40.38

+0.03+0.08%

16:10 EDT

最高40.38	最低40.30	成交量5,806
今开40.30	昨收40.41	日振幅0.19%
总市值1.26亿	流通市值1.26亿	总股本312.50万
成交额23.41万	换手率0.19%	流通股本312.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DECT","market":"US","secType":"STK","nameCN":"AllianzIM U.S. Equity Buffer10 Dec ETF","latestPrice":40.344,"timestamp":1790712000000,"preClose":40.4052,"halted":0,"volume":5806,"hourTrading":{"tag":"盘后","latestPrice":40.375,"preClose":40.344,"latestTime":"16:10 EDT","volume":7,"amount":282.384,"timestamp":1790712608086,"change":0.031,"changeRate":0.000768,"amplitude":0},"delay":0,"changeRate":-0.0015146565293575945,"floatShares":3125000,"shares":3125000,"eps":0,"marketStatus":"已收盘","change":-0.0612,"latestTime":"09-29 16:00:00 EDT","open":40.3,"high":40.375,"low":40.3,"amount":234130,"amplitude":0.001856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790755200000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":40.4052,"sharesOutstanding":3200000,"nav":40.3909,"aum":126826189.41,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.375,"preClose":40.344,"latestTime":"16:10 EDT","volume":7,"amount":282.384,"timestamp":1790712608086,"change":0.031,"changeRate":0.000768,"amplitude":0},"volumeRatio":0.839381},"requestUrl":"/m/hq/s/DECT","defaultTab":"news","newsList":[{"id":"2653227039","title":"汇丰策略师警示美股回调风险 财报季后建议减持股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2653227039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653227039?lang=zh_cn&edition=full","pubTime":"2026-07-21 16:30","pubTimestamp":1784622604,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBMR","PBAU","USEP","IWFL","ZJUL","BUFF","APRP","PJAN","DSPY","CPSJ","DDFN","PMNV","BUFP","AFLG","BSTP","YBTY","DDTS","XDOC","FJUN","DECT","GMAY","ISPY","JUNP","JANZ","XTR","HSBC","DGOC","NAPR","QBQV","ZALT","XDSQ","AINT","FDEC","XMAR","QIDX","ETB","DECP","TENJ","XFEB","ZOCT","GBXB","DDFZ","MARM","EOI","BUFB","AUGT","MART","HSBH","DDTD","CJUN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":0.0016},{"period":"3month","weight":0.0291},{"period":"6month","weight":0.1295},{"period":"1year","weight":0.1459},{"period":"ytd","weight":0.1022}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1227}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.021942},{"month":2,"riseRate":0.25,"avgChangeRate":-0.000824},{"month":3,"riseRate":0.5,"avgChangeRate":-0.007521},{"month":4,"riseRate":0.5,"avgChangeRate":0.016592},{"month":5,"riseRate":1,"avgChangeRate":0.026514},{"month":6,"riseRate":0.75,"avgChangeRate":0.02628},{"month":7,"riseRate":1,"avgChangeRate":0.013223},{"month":8,"riseRate":0.75,"avgChangeRate":0.008615},{"month":9,"riseRate":0.75,"avgChangeRate":-0.001275},{"month":10,"riseRate":0.666667,"avgChangeRate":0.000091},{"month":11,"riseRate":1,"avgChangeRate":0.034632},{"month":12,"riseRate":0.666667,"avgChangeRate":0.006891}],"exchange":"CBOE","name":"AllianzIM U.S. Equity Buffer10 Dec ETF","nameEN":"AllianzIM U.S. Equity Buffer10 Dec ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AllianzIM U.S. Equity Buffer10 Dec ETF(DECT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AllianzIM U.S. Equity Buffer10 Dec ETF(DECT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AllianzIM U.S. Equity Buffer10 Dec ETF,DECT,AllianzIM U.S. Equity Buffer10 Dec ETF股票,AllianzIM U.S. Equity Buffer10 Dec ETF股票老虎,AllianzIM U.S. Equity Buffer10 Dec ETF股票老虎国际,AllianzIM U.S. Equity Buffer10 Dec ETF行情,AllianzIM U.S. Equity Buffer10 Dec ETF股票行情,AllianzIM U.S. Equity Buffer10 Dec ETF股价,AllianzIM U.S. Equity Buffer10 Dec ETF股市,AllianzIM U.S. Equity Buffer10 Dec ETF股票价格,AllianzIM U.S. Equity Buffer10 Dec ETF股票交易,AllianzIM U.S. Equity Buffer10 Dec ETF股票购买,AllianzIM U.S. Equity Buffer10 Dec ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AllianzIM U.S. Equity Buffer10 Dec ETF(DECT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AllianzIM U.S. Equity Buffer10 Dec ETF(DECT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}