叮咚买菜(DDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DDL 叮咚买菜

交易中 12-18 13:44:52 EST

4.05

-0.19

-4.60%

最高4.22	最低4.02	成交量35.71万
今开4.17	昨收4.24	日振幅4.83%
总市值8.79亿	流通市值4.34亿	总股本2.17亿
成交额145.70万	换手率0.33%	流通股本1.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DDL","market":"US","secType":"STK","nameCN":"叮咚买菜","latestPrice":4.045,"timestamp":1734547470855,"preClose":4.24,"halted":0,"volume":357136,"delay":0,"floatShares":107181242,"shares":217320302,"eps":0.13056,"marketStatus":"交易中","marketStatusCode":2,"change":-0.195,"latestTime":"12-18 13:44:52 EST","open":4.17,"high":4.22,"low":4.015,"amount":1456967.8828224,"amplitude":0.048349,"askPrice":4.05,"askSize":433,"bidPrice":4.02,"bidSize":2100,"shortable":3,"etf":0,"ttmEps":0.13056,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734555600000},"adr":0,"listingDate":1624939200000,"adjPreClose":4.24,"adrRate":1.5,"preHourTrading":{"tag":"盘前","latestPrice":4.175,"preClose":4.24,"latestTime":"09:29 EST","volume":336,"amount":1409.6850768,"timestamp":1734532148033},"postHourTrading":{"tag":"盘后","latestPrice":4.2399,"preClose":4.24,"latestTime":"19:57 EST","volume":1337,"amount":5662.6695,"timestamp":1734483426623},"volumeRatio":0.675559,"impliedVol":1.7763,"impliedVolPercentile":0.4762},"requestUrl":"/m/hq/s/DDL","defaultTab":"news","newsList":[{"id":"2492135266","title":"叮咚买菜盘中异动 早盘快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492135266?lang=zh_cn&edition=full","pubTime":"2024-12-19 00:12","pubTimestamp":1734538342,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时12分，叮咚买菜股票出现异动，股价急速下跌5.07%。叮咚买菜股票所在的食品杂货行业中，整体跌幅为0.30%。其相关个股中，美生科技、卡卡圈坊、克罗格涨幅较大，美生科技、卡卡圈坊、Sprouts Farmers Market, Inc.较为活跃，换手率分别为4.90%、0.31%、0.28%，振幅较大的相关个股有美生科技、叮咚买菜、Grocery Outlet Holding Corp.，振幅分别为22.40%、4.48%、2.76%。它通过叮咚生鲜APP、小程序和会员服务，确认生鲜杂货和其他日用品的产品销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219001223ab8233d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219001223ab8233d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4551","BK4113","DDL"],"gpt_icon":0},{"id":"2492191978","title":"【美股】美国三大股指全线收跌，道指创46年最长连跌纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2492191978","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492191978?lang=zh_cn&edition=full","pubTime":"2024-12-18 06:20","pubTimestamp":1734474000,"startTime":"0","endTime":"0","summary":"周二，美国三大股指全线收跌， 道指跌0.61%报43449.9点，标普500指数跌0.39%报6050.61点，纳指跌0.32%报20109.06点。其中，道指录得连续九日连跌，创1978年2月以来最长连跌。联合健康集团跌超2%，高盛集团跌逾2%，领跌道指。中概股普遍上涨，纳斯达克中国金龙指数涨1.97%，万得中概科技龙头指数涨1.42%。跌幅方面，比特小鹿跌逾8%，金山云跌超5%，名创优品跌逾2%，陆控跌超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218062158a1f6d61e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"1507604840a051c3e25d9441eb1dccf7","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218062158a1f6d61e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DJX","BK4124","UDOW","DDL","SDOW","DDM",".DJI","DOG","HSAI","DXD"],"gpt_icon":0},{"id":"2492960975","title":"叮咚买菜上涨5.05%，报4.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960975","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492960975?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:50","pubTimestamp":1734454217,"startTime":"0","endTime":"0","summary":"12月18日，叮咚买菜(DDL)盘中上涨5.05%，截至00:50，报4.16美元/股，成交236.94万美元。财务数据显示，截至2024年09月30日，叮咚买菜收入总额171.61亿人民币，同比增长14.58%；归母净利润2.06亿人民币，同比增长320.78%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18005046509494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4551","BK4539","DDL","BK4113"],"gpt_icon":0},{"id":"2492998834","title":"叮咚买菜盘中异动 临近午盘股价大涨5.05%报4.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492998834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492998834?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:50","pubTimestamp":1734454209,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时50分，叮咚买菜股票出现波动，股价快速上涨5.05%。截至发稿，该股报4.16美元/股，成交量57.9903万股，换手率0.27%，振幅4.55%。叮咚买菜股票所在的食品杂货行业中，整体跌幅为0.29%。其相关个股中，美生科技、叮咚买菜、Sendas Distribuidora S.A.涨幅较大，美生科技、艾伯森、Sprouts Farmers Market, Inc.较为活跃，换手率分别为85.33%、0.57%、0.55%，振幅较大的相关个股有美生科技、艾伯森、叮咚买菜，振幅分别为56.96%、5.69%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218005010ab7f9190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218005010ab7f9190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4113","DDL","BK4551"],"gpt_icon":0},{"id":"2491540940","title":"车厘子大战开启：海运到货后价格近腰斩，山姆已连降3轮，盒马预售低至98元/5斤","url":"https://stock-news.laohu8.com/highlight/detail?id=2491540940","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491540940?lang=zh_cn&edition=full","pubTime":"2024-12-15 15:22","pubTimestamp":1734247332,"startTime":"0","endTime":"0","summary":"本文来源：时代财经 作者：张雪梅                                                图源：时代财经摄                    12月13日，第二批海运车厘子到达全国最大的水果集散地之一——广州江南水果批发市场（下称“江南市场”），并由这里中转全国。由于到货量增加，多个线上平台和线下门店的车厘子价格正在持续下探。12...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O8ps0zA8QRo1yydYPEXjBIZiCyCqmlH2A_Wkmd5uMALMcAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O8ps0zA8QRo1yydYPEXjBIZiCyCqmlH2A_Wkmd5uMALMcAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241215A04NEE00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241215A04NEE00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4539","BK4113","DDL","BK4551"],"gpt_icon":0},{"id":"2491309295","title":"叮咚买菜下跌5.08%，报4.015美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309295","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491309295?lang=zh_cn&edition=full","pubTime":"2024-12-14 02:15","pubTimestamp":1734113729,"startTime":"0","endTime":"0","summary":"12月14日，叮咚买菜(DDL)盘中下跌5.08%，截至02:15，报4.015美元/股，成交154.31万美元。财务数据显示，截至2024年09月30日，叮咚买菜收入总额171.61亿人民币，同比增长14.58%；归母净利润2.06亿人民币，同比增长320.78%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/14021546383187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4113","BK4539","BK4551","DDL"],"gpt_icon":0},{"id":"2491099933","title":"叮咚买菜盘中异动 下午盘大幅下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491099933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491099933?lang=zh_cn&edition=full","pubTime":"2024-12-14 02:15","pubTimestamp":1734113701,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日02时15分，叮咚买菜股票出现异动，股价急速下跌5.32%。截至发稿，该股报4.01美元/股，成交量36.5409万股，换手率0.17%，振幅6.38%。叮咚买菜股票所在的食品杂货行业中，整体涨幅为0.07%。它通过叮咚生鲜APP、小程序和会员服务，确认生鲜杂货和其他日用品的产品销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214021501984be0d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214021501984be0d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDL","BK4539","BK4551","BK4113"],"gpt_icon":0},{"id":"2490380173","title":"叮咚买菜盘中异动 早盘股价大涨5.08%报4.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490380173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490380173?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:18","pubTimestamp":1734016729,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时18分，叮咚买菜股票出现异动，股价大幅上涨5.08%。截至发稿，该股报4.34美元/股，成交量22.8602万股，换手率0.11%，振幅6.17%。叮咚买菜股票所在的食品杂货行业中，整体涨幅为0.27%。它通过叮咚生鲜APP、小程序和会员服务，确认生鲜杂货和其他日用品的产品销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223185095e938ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223185095e938ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4113","DDL","BK4551"],"gpt_icon":0},{"id":"2490963278","title":"叮咚买菜下跌5.29%，报4.12美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490963278","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490963278?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:10","pubTimestamp":1733940636,"startTime":"0","endTime":"0","summary":"12月12日，叮咚买菜(DDL)盘中下跌5.29%，截至02:10，报4.12美元/股，成交212.83万美元。财务数据显示，截至2024年09月30日，叮咚买菜收入总额171.61亿人民币，同比增长14.58%；归母净利润2.06亿人民币，同比增长320.78%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/12021046291153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4113","DDL","BK4539","BK4551"],"gpt_icon":0},{"id":"2490896450","title":"叮咚买菜盘中异动 快速下挫5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490896450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490896450?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:10","pubTimestamp":1733940616,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时10分，叮咚买菜股票出现异动，股价大幅下跌5.29%。截至发稿，该股报4.12美元/股，成交量50.0247万股，换手率0.23%，振幅4.94%。叮咚买菜股票所在的食品杂货行业中，整体涨幅为0.40%。其相关个股中，Village Super Market, Inc.、Natural Grocers By Vitamin Cottage, Inc.、美生科技涨幅较大，艾伯森、克罗格、卡卡圈坊较为活跃，换手率分别为3.06%、0.65%、0.58%，振幅较大的相关个股有艾伯森、叮咚买菜、Grocery Outlet Holding Corp.，振幅分别为5.40%、4.94%、4.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121202101695e900d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121202101695e900d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDL","BK4551","BK4113","BK4539"],"gpt_icon":0},{"id":"2490011670","title":"叮咚买菜盘中异动 早盘股价大跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490011670?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:32","pubTimestamp":1733841168,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时32分，叮咚买菜股票出现异动，股价大幅下挫6.30%。截至发稿，该股报4.39美元/股，成交量8.3974万股，换手率0.04%，振幅4.15%。叮咚买菜股票所在的食品杂货行业中，整体涨幅为0.16%。其相关个股中，Sendas Distribuidora S.A.、克罗格、安格莱斯市场涨幅较大，叮咚买菜、Sprouts Farmers Market, Inc.、Village Super Market, Inc.较为活跃，换手率分别为0.04%、0.02%、0.01%，振幅较大的相关个股有叮咚买菜、Sendas Distribuidora S.A.、克罗格，振幅分别为4.15%、0.99%、0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223252a1e398b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223252a1e398b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","DDL","BK4539","BK4551"],"gpt_icon":0},{"id":"2490804701","title":"美生科技盘中异动 大幅上涨5.26%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490804701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490804701?lang=zh_cn&edition=full","pubTime":"2024-12-10 02:39","pubTimestamp":1733769587,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日02时39分，美生科技股票出现异动，股价大幅上涨5.26%。截至发稿，该股报1.000美元/股，成交量2.8764万股，换手率0.15%，振幅6.31%。美生科技股票所在的食品杂货行业中，整体跌幅为0.28%。其相关个股中，叮咚买菜、美生科技、Grocery Outlet Holding Corp.涨幅较大，Sprouts Farmers Market, Inc.、叮咚买菜、卡卡圈坊较为活跃，换手率分别为1.00%、0.84%、0.75%，振幅较大的相关个股有叮咚买菜、美生科技、Sprouts Farmers Market, Inc.，振幅分别为6.80%、6.31%、5.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210023948984acee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210023948984acee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4551","MSS","DDL","BK4539"],"gpt_icon":0},{"id":"2490752557","title":"Sprouts Farmers Market, Inc.盘中异动 股价大跌5.32%报143.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490752557","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490752557?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:44","pubTimestamp":1733755460,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时44分，Sprouts Farmers Market, Inc.股票出现异动，股价大幅跳水5.32%。Sprouts Farmers Market, Inc.股票所在的食品杂货行业中，整体跌幅为0.49%。其相关个股中，叮咚买菜、Grocery Outlet Holding Corp.、韦斯市场涨幅较大，Sprouts Farmers Market, Inc.、叮咚买菜、Village Super Market, Inc.较为活跃，换手率分别为0.34%、0.22%、0.05%，振幅较大的相关个股有Sprouts Farmers Market, Inc.、叮咚买菜、Natural Grocers By Vitamin Cottage, Inc.，振幅分别为5.46%、3.85%、2.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224420a1e0af2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224420a1e0af2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","LU2355687059.USD","BK4539","BK4532","SFM","DDL","BK4113","BK4551"],"gpt_icon":0},{"id":"2490977589","title":"叮咚买菜盘中异动 早盘快速上涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490977589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490977589?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:33","pubTimestamp":1733754799,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时33分，叮咚买菜股票出现波动，股价急速拉升5.44%。叮咚买菜股票所在的食品杂货行业中，整体跌幅为0.03%。其相关个股中，叮咚买菜、Grocery Outlet Holding Corp.、Natural Grocers By Vitamin Cottage, Inc.涨幅较大，叮咚买菜、Sprouts Farmers Market, Inc.、安格莱斯市场较为活跃，换手率分别为0.16%、0.05%、0.04%，振幅较大的相关个股有叮咚买菜、Grocery Outlet Holding Corp.、Sprouts Farmers Market, Inc.，振幅分别为3.85%、0.97%、0.58%。它通过叮咚生鲜APP、小程序和会员服务，确认生鲜杂货和其他日用品的产品销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223319984ac4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223319984ac4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDL","BK4539","BK4551","BK4113"],"gpt_icon":0},{"id":"2489498232","title":"Sendas Distribuidora S.A.盘中异动 大幅下跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489498232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489498232?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:15","pubTimestamp":1733498127,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时15分，Sendas Distribuidora S.A.股票出现波动，股价大幅跳水5.42%。截至发稿，该股报5.23美元/股，成交量12.0898万股，换手率0.04%，振幅2.44%。Sendas Distribuidora S.A.股票所在的食品杂货行业中，整体涨幅为0.13%。Sendas Distribuidora S.A.公司简介：Sendas Distribuidora SA 从事消费品业务。其专卖店遍布巴西 23 个州。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231527ab62ecad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231527ab62ecad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDL","BK4539","BK4551","ASAI","BK4113","BK4155"],"gpt_icon":0},{"id":"2489623480","title":"美股异动 | 营收连续三个季度实现同比正增长 叮咚买菜(DDL.US)涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489623480","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489623480?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:59","pubTimestamp":1733497187,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，叮咚买菜(DDL.US)涨超7%，报4.37美元。财报显示，Q3期间叮咚买菜实现营收65.4亿元，同比增加27.2%，连续三个季度实现同比正增长，且增速呈进一步扩大迹象。同期，Non-GAAP标准下公司的净利润为1.6亿元，同比增幅超过9倍，连续八个季度实现Non-GAAP标准下的盈利；而在GAAP标准下，公司净利润同比劲增超62倍至1.33亿元，该指标亦连续三个季度保持盈利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DDL"],"gpt_icon":0},{"id":"1183615580","title":"异动解读 | 叮咚买菜股价盘中大涨7.99% 主力资金加速流入","url":"https://stock-news.laohu8.com/highlight/detail?id=1183615580","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183615580?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:54","pubTimestamp":1733496899,"startTime":"0","endTime":"0","summary":"盘中交易时段,叮咚买菜(DDL.us)股价出现大幅上涨,截至收盘涨幅高达7.99%。\n\n分析人士指出,叮咚买菜作为一家中国领先的新鲜食品电商平台,近期业绩表现亮眼。根据最新一季度财报,公司营收同比增长18%,净利润也显著扭亏为盈,表明公司在提高运营效率、拓展新用户以及渗透现有市场等方面取得了不错成果。\n\n与此同时,伴随居民生活水平提高、电商生鲜市场规模持续扩张等有利因素,叮咚买菜未来发展空间广阔。资金也开始看好该股的长期投资价值,主力资金大量流入推高股价。但投资者也需注意,电商生鲜业务竞争环境激烈,如何进一步巩固市场地位值得关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 叮咚买菜股价盘中大涨7.99% 主力资金加速流入","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DDL"],"gpt_icon":0},{"id":"2489239115","title":"美生科技盘中异动 股价大涨6.56%报0.959美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489239115?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:46","pubTimestamp":1733496386,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时46分，美生科技股票出现波动，股价大幅拉升6.56%。截至发稿，该股报0.959美元/股，成交量436股，换手率0.00%，振幅2.17%。美生科技股票所在的食品杂货行业中，整体涨幅为0.26%。其相关个股中，叮咚买菜、美生科技、Grocery Outlet Holding Corp.涨幅较大，克罗格、Grocery Outlet Holding Corp.、叮咚买菜较为活跃，换手率分别为0.05%、0.05%、0.05%，振幅较大的相关个股有叮咚买菜、Natural Grocers By Vitamin Cottage, Inc.、美生科技，振幅分别为5.28%、2.64%、2.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224627a1d976d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224627a1d976d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDL","BK4551","MSS","BK4113","BK4539"],"gpt_icon":0},{"id":"2489556239","title":"叮咚买菜盘中异动 早盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489556239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489556239?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:34","pubTimestamp":1733495664,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时34分，叮咚买菜股票出现异动，股价快速拉升5.16%。截至发稿，该股报4.28美元/股，成交量3.8613万股，换手率0.02%，振幅2.58%。叮咚买菜股票所在的食品杂货行业中，整体跌幅为0.07%。其相关个股中，叮咚买菜、Grocery Outlet Holding Corp.、Natural Grocers By Vitamin Cottage, Inc.涨幅较大，Grocery Outlet Holding Corp.、克罗格、Sprouts Farmers Market, Inc.较为活跃，换手率分别为0.04%、0.03%、0.02%，振幅较大的相关个股有叮咚买菜、Grocery Outlet Holding Corp.、克罗格，振幅分别为2.58%、1.65%、1.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622342498e5e1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622342498e5e1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDL","BK4551","BK4539","BK4113"],"gpt_icon":0},{"id":"2489466798","title":"叮咚买菜下跌5.35%，报4.155美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489466798","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489466798?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:38","pubTimestamp":1733413088,"startTime":"0","endTime":"0","summary":"12月5日，叮咚买菜(DDL)盘中下跌5.35%，截至23:38，报4.155美元/股，成交143.82万美元。财务数据显示，截至2024年09月30日，叮咚买菜收入总额171.61亿人民币，同比增长14.58%；归母净利润2.06亿人民币，同比增长320.78%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05233846080646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DDL","BK4539","BK4113","BK4551"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0253},{"period":"1month","weight":0.0627},{"period":"3month","weight":0.6308},{"period":"6month","weight":1.2796},{"period":"1year","weight":1.8267},{"period":"ytd","weight":1.8267}],"compareEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":0.0317},{"period":"3month","weight":0.0764},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.2804},{"period":"ytd","weight":0.2714}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"叮咚买菜成立于2017年，致力于通过产地直采、前置仓配货和快速配送到家的服务模式，通过技术驱动产业链升级，为用户提供品质确定、时间确定、品类确定的生鲜消费体验。根据CIC数据，按GMV计，在即时电子商务行业市场份额为10.01%，在长三角特大城市中排名第一。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.189166},{"month":2,"riseRate":0,"avgChangeRate":-0.141697},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.088425},{"month":4,"riseRate":1,"avgChangeRate":0.208833},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.011774},{"month":6,"riseRate":0.666667,"avgChangeRate":0.1706},{"month":7,"riseRate":0,"avgChangeRate":-0.168652},{"month":8,"riseRate":0.25,"avgChangeRate":-0.073346},{"month":9,"riseRate":0.5,"avgChangeRate":0.138101},{"month":10,"riseRate":0.75,"avgChangeRate":0.021405},{"month":11,"riseRate":0.75,"avgChangeRate":0.140323},{"month":12,"riseRate":0,"avgChangeRate":-0.145968}],"exchange":"NYSE","name":"叮咚买菜","nameEN":"Dingdong (Cayman) Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"叮咚买菜(DDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供叮咚买菜(DDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"叮咚买菜,DDL,叮咚买菜股票,叮咚买菜股票老虎,叮咚买菜股票老虎国际,叮咚买菜行情,叮咚买菜股票行情,叮咚买菜股价,叮咚买菜股市,叮咚买菜股票价格,叮咚买菜股票交易,叮咚买菜股票购买,叮咚买菜股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"叮咚买菜(DDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供叮咚买菜(DDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}