日日煮(DDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DDC 日日煮

盘后交易 03-16 16:01:44 EDT

2.30

+0.09

+4.07%

最高2.41	最低2.13	成交量7.60万
今开2.18	昨收2.21	日振幅12.76%
总市值6,606万	流通市值2,230万	总股本2,872万
成交额17.09万	换手率0.78%	流通股本969.46万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DDC","market":"US","secType":"STK","nameCN":"日日煮","latestPrice":2.3,"timestamp":1773691200000,"preClose":2.21,"halted":0,"volume":75995,"delay":0,"changeRate":0.04072398190045243,"floatShares":9694600,"shares":28723000,"eps":-1.333133,"marketStatus":"盘后交易","change":0.09,"latestTime":"03-16 16:01:44 EDT","open":2.18,"high":2.4121,"low":2.13,"amount":170934.953139,"amplitude":0.127647,"askPrice":2.44,"askSize":24,"bidPrice":2.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.333133,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773705600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1700197200000,"exchange":"AMEX","adjPreClose":2.21,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.21,"latestTime":"08:02 EDT","volume":186,"amount":423.9679722,"timestamp":1773662573234,"change":0.07,"changeRate":0.031674,"amplitude":0.040543},"volumeRatio":1.003908},"requestUrl":"/m/hq/s/DDC","defaultTab":"news","newsList":[{"id":"2612825508","title":"日日煮盘中异动 股价大跌7.50%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612825508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612825508?lang=zh_cn&edition=full","pubTime":"2026-02-19 22:43","pubTimestamp":1771512198,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日22时43分，日日煮股票出现波动，股价急速下跌7.50%。截至发稿，该股报2.59美元/股，成交量651股，换手率0.00%，振幅1.75%。日日煮股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，康宝莱、Bioharvest Sciences Inc.、Healthy Choice Wellness Corp.涨幅较大，Agape Atp Corporation、Srx Health Solutions, Inc.、Cimg Inc.较为活跃，换手率分别为1.78%、1.10%、1.03%，振幅较大的相关个股有日日煮、Agape Atp Corporation、Australian Oilseeds Holdings Limited，振幅分别为11.21%、10.80%、7.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602192243199541785a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602192243199541785a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2610987811","title":"日日煮盘中异动 早盘股价大涨5.68%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610987811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610987811?lang=zh_cn&edition=full","pubTime":"2026-02-10 22:33","pubTimestamp":1770733986,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日22时33分，日日煮股票出现波动，股价急速上涨5.68%。截至发稿，该股报2.79美元/股，成交量1028股，换手率0.00%，振幅0.00%。日日煮股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，Cimg Inc.、Srx Health Solutions, Inc.、Nocera, Inc.涨幅较大，Agape Atp Corporation、Borealis Foods Inc.、Srx Health Solutions, Inc.较为活跃，换手率分别为9.94%、6.43%、2.20%，振幅较大的相关个股有Borealis Foods Inc C/Wts 07/02/2029 、Agape Atp Corporation、Nocera, Inc.，振幅分别为23.57%、9.00%、8.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210223306a4940748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210223306a4940748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2609320792","title":"日日煮盘中异动 股价大涨6.90%报2.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609320792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609320792?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:32","pubTimestamp":1770215527,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时32分，日日煮股票出现波动，股价大幅上涨6.90%。截至发稿，该股报2.42美元/股，成交量2591股，换手率0.01%，振幅6.90%。日日煮股票所在的包装食品行业中，整体涨幅为0.05%。其相关个股中，Agape Atp Corporation、日日煮、Steakholder Foods Ltd涨幅较大，Agape Atp Corporation、Srx Health Solutions, Inc.、幸福来较为活跃，换手率分别为29.39%、2.17%、0.81%，振幅较大的相关个股有Agape Atp Corporation、日日煮、Bellring Brands, Inc.，振幅分别为8.73%、6.90%、3.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204223207a6d3457e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204223207a6d3457e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2608895107","title":"日日煮盘中异动 早盘大幅下跌5.27%报2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608895107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608895107?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:37","pubTimestamp":1770043031,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时37分，日日煮股票出现波动，股价快速下挫5.27%。截至发稿，该股报2.61美元/股，成交量8460股，换手率0.04%，振幅2.18%。日日煮股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、海恩时富、闽东红集团涨幅较大，幸福来、闽东红集团、Srx Health Solutions, Inc.较为活跃，换手率分别为236.49%、8.03%、2.61%，振幅较大的相关个股有Agape Atp Corporation、幸福来、海恩时富，振幅分别为32.15%、12.03%、5.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223711a473c0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223711a473c0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2607716927","title":"日日煮盘中异动 早盘大幅拉升6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607716927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607716927?lang=zh_cn&edition=full","pubTime":"2026-01-28 22:31","pubTimestamp":1769610664,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时31分，日日煮股票出现异动，股价快速上涨6.92%。截至发稿，该股报3.09美元/股，成交量8954股，换手率0.04%，振幅1.73%。日日煮股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，Steakholder Foods Ltd、日日煮、Brc Inc.涨幅较大，Agape Atp Corporation、Srx Health Solutions, Inc.、Branchout Food Inc.较为活跃，换手率分别为3.24%、3.13%、1.26%，振幅较大的相关个股有Srx Health Solutions, Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.，振幅分别为7.25%、7.15%、5.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223105a460cfa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223105a460cfa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2605463275","title":"日日煮盘中异动 大幅下挫5.40%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605463275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605463275?lang=zh_cn&edition=full","pubTime":"2026-01-22 01:50","pubTimestamp":1769017808,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日01时50分，日日煮股票出现异动，股价快速下跌5.40%。截至发稿，该股报3.33美元/股，成交量7.2472万股，换手率0.32%，振幅4.26%。日日煮股票所在的包装食品行业中，整体跌幅为0.79%。其相关个股中，农米良品、Laird Superfood, Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 涨幅较大，农米良品、Srx Health Solutions, Inc.、Steakholder Foods Ltd较为活跃，换手率分别为19.29%、13.35%、6.35%，振幅较大的相关个股有荣业食品、农米良品、Borealis Foods Inc.，振幅分别为24.25%、20.73%、17.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122015009953dc6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122015009953dc6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2587367197","title":"日日煮盘中异动 早盘股价大跌6.85%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587367197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587367197?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:31","pubTimestamp":1764340318,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日22时31分，日日煮股票出现波动，股价急速下跌6.85%。截至发稿，该股报3.40美元/股，成交量3066股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入37.98百万美元，净利润-23.65百万美元，每股收益-16.33美元，毛利10.14百万美元，市盈率0.68倍。日日煮股票所在的包装食品行业中，整体涨幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223158a717cb91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223158a717cb91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2584153251","title":"美股异动 | 日日煮(DDC.US)涨逾11% 将购买300枚比特币并将总持有量增至1383枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2584153251","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584153251?lang=zh_cn&edition=full","pubTime":"2025-11-20 23:31","pubTimestamp":1763652682,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，日日煮(DDC.US)涨逾11%，报4.89美元。消息面上，11月20日，日日煮宣布已达成一项购买协议，将购买300枚比特币，据悉这也是该公司迄今最大单笔比特币收购交易，交易完成后该公司的比特币总持有量将增加到1383枚，预计公司2025年下半年的比特币收益率将达到99%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4601","MBTmain","09439","83042","09042","03008","BK1611","BK4212","DDC","03439","03042","BK4588","BK4585","BK4594"],"gpt_icon":0},{"id":"2581639773","title":"日日煮股价重挫13.88% 市值跌2167.1万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581639773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581639773?lang=zh_cn&edition=full","pubTime":"2025-11-04 22:32","pubTimestamp":1762266779,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日22时32分，日日煮股票出现波动，股价大幅下挫13.88%。截至发稿，该股报6.89美元/股，成交量8715股，换手率0.04%，振幅4.38%。最近的财报数据显示，该股实现营业收入37.98百万美元，净利润-23.65百万美元，每股收益-16.33美元，毛利10.14百万美元，市盈率1.34倍。日日煮股票所在的包装食品行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104223259a6e0b682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104223259a6e0b682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"1108070971","title":"日日煮企业提交招股说明书，涉及最多由出售股东不时转售的1210万股A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1108070971","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108070971?lang=zh_cn&edition=full","pubTime":"2025-10-25 04:39","pubTimestamp":1761338348,"startTime":"0","endTime":"0","summary":"日日煮企业提交招股说明书，涉及最多由出售股东不时转售的1210万股A类普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2577497384","title":"日日煮盘中异动 下午盘大幅下挫5.46%报7.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577497384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577497384?lang=zh_cn&edition=full","pubTime":"2025-10-22 01:42","pubTimestamp":1761068543,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日01时42分，日日煮股票出现波动，股价急速下挫5.46%。截至发稿，该股报7.70美元/股，成交量1.8704万股，换手率0.08%，振幅4.42%。日日煮股票所在的包装食品行业中，整体跌幅为0.58%。其相关个股中，别样肉客、Branchout Food Inc.、幸福来涨幅较大，Branchout Food Inc.、别样肉客、Steakholder Foods Ltd较为活跃，换手率分别为544.41%、282.76%、14.15%，振幅较大的相关个股有别样肉客、Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Branchout Food Inc.，振幅分别为68.03%、42.91%、27.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022014224973b0902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022014224973b0902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2573167359","title":"日日煮盘中异动 临近午盘快速下挫5.59%报8.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573167359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573167359?lang=zh_cn&edition=full","pubTime":"2025-10-07 23:30","pubTimestamp":1759851030,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日23时30分，日日煮股票出现波动，股价快速下挫5.59%。截至发稿，该股报8.62美元/股，成交量7.4466万股，换手率0.74%，振幅5.46%。最近的财报数据显示，该股实现营业收入37.98百万美元，净利润-23.65百万美元，每股收益-16.33美元，毛利10.14百万美元，市盈率1.71倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体跌幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007233030a4563a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007233030a4563a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2570211018","title":"跨境电商 DDC Enterprise 增持 50 枚 BTC，总持仓升至 1058 枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2570211018","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570211018?lang=zh_cn&edition=full","pubTime":"2025-09-25 20:40","pubTimestamp":1758804059,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Businesswire 报道，跨境电商 DDC Enterprise（NYSE: DDC）宣布购入额外的 50 枚 BTC，使其总持有量达到 1058 枚 BTC。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2208495","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","XBTmain","DDC","BTCmain","BTC.USD.HKCC","BTC"],"gpt_icon":0},{"id":"2518743422","title":"日日煮盘中异动 早盘大幅下跌5.23%报0.220美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518743422?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:02","pubTimestamp":1741615345,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时02分，日日煮股票出现异动，股价大幅下跌5.23%。截至发稿，该股报0.220美元/股，成交量1.3236万股，换手率0.02%，振幅3.06%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体涨幅为0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220225abf30866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220225abf30866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2518303271","title":"Nuvation Bio Inc.盘中异动 股价大跌10.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518303271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518303271?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:33","pubTimestamp":1741613585,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Nuvation Bio Inc.股票出现波动，股价急速下跌10.84%。截至发稿，该股报1.80美元/股，成交量4.4904万股，换手率0.01%，振幅3.17%。Nuvation Bio Inc.股票所在的生物技术行业中，整体跌幅为0.08%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213305abf2fcdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213305abf2fcdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4231","DDC","NUVB","BK4080","BK4212","ADC"],"gpt_icon":0},{"id":"2517161822","title":"日日煮盘中异动 早盘快速跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517161822?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:56","pubTimestamp":1741272989,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时56分，日日煮股票出现异动，股价快速下跌5.14%。截至发稿，该股报0.266美元/股，成交量7.496万股，换手率0.09%，振幅6.36%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体涨幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225629989eb9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225629989eb9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2517910004","title":"日日煮盘中异动 早盘股价大涨5.49%报0.269美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517910004?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:33","pubTimestamp":1741185204,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时33分，日日煮股票出现异动，股价大幅拉升5.49%。截至发稿，该股报0.269美元/股，成交量9299股，换手率0.01%，振幅0.04%。日日煮股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，Chromadex Corporation、Above Food Ingredients Inc.、Cimg Inc.涨幅较大，Agape Atp Corporation、Above Food Ingredients Inc.、Chromadex Corporation较为活跃，换手率分别为5.06%、1.14%、0.71%，振幅较大的相关个股有Chromadex Corporation、Above Food Ingredients Inc.、Westrock Coffee Company，振幅分别为14.02%、8.90%、4.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223324abe9b16b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223324abe9b16b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2517052586","title":"日日煮盘中异动 快速跳水5.39%报0.255美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517052586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517052586?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:50","pubTimestamp":1741103424,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时50分，日日煮股票出现异动，股价急速下跌5.39%。截至发稿，该股报0.255美元/股，成交量25.0701万股，换手率0.31%，振幅9.41%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体涨幅为1.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235024989bc0fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235024989bc0fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2516767075","title":"Nuvation Bio Inc.盘中异动 早盘股价大跌5.22%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516767075?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:53","pubTimestamp":1741099989,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时53分，Nuvation Bio Inc.股票出现波动，股价快速跳水5.22%。截至发稿，该股报1.73美元/股，成交量22.0705万股，换手率0.07%，振幅2.75%。Nuvation Bio Inc.股票所在的生物技术行业中，整体涨幅为0.32%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225310989bb29d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225310989bb29d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADC","NUVB","BK4212","BK4231","DDC","BK4007","BK4080"],"gpt_icon":0},{"id":"2516663417","title":"日日煮盘中异动 大幅下跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516663417?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:42","pubTimestamp":1741012964,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时42分，日日煮股票出现异动，股价急速下跌6.63%。截至发稿，该股报0.261美元/股，成交量12.6729万股，换手率0.16%，振幅6.99%。日日煮股票所在的包装食品行业中，整体涨幅为0.11%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Farmer Brothers Company、Nomad Foods Limited涨幅较大，别样肉客、Agape Atp Corporation、Steakholder Foods Ltd较为活跃，换手率分别为0.92%、0.51%、0.50%，振幅较大的相关个股有Above Food Ingredients Inc.、Cimg Inc.、Australian Oilseeds Holdings Limited，振幅分别为11.01%、7.50%、7.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224244989a12bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224244989a12bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.daydaycook.com.cn","stockEarnings":[{"period":"1week","weight":-0.1053},{"period":"1month","weight":-0.1195},{"period":"3month","weight":-0.1016},{"period":"6month","weight":-0.7991},{"period":"1year","weight":-0.5926},{"period":"ytd","weight":0.078}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0288}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"日日煮控股有限公司于2012年4月30日根据英属维尔京群岛法律成立。该公司随后于2015年11月10日在开曼群岛继续注册，并于该日在英属维尔京群岛撤销注册。该公司是一家领先的内容驱动型（即利用内容来接触和吸引目标客户）消费者品牌，提供简单、方便的即热、即煮、即食产品。即食预制食品的便利性达到了空前的高度。它们减少了在家准备一顿饭所需的时间和精力，同时从不影响食品安全、品种和口味。该公司的品牌和产品主要面向千禧一代客户群推广更健康的生活方式选择。该公司也从事提供广告服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.619048,"avgChangeRate":0.059053},{"month":2,"riseRate":0.571429,"avgChangeRate":0.124596},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.031107},{"month":4,"riseRate":0.521739,"avgChangeRate":0.049234},{"month":5,"riseRate":0.608696,"avgChangeRate":0.081546},{"month":6,"riseRate":0.416667,"avgChangeRate":0.010795},{"month":7,"riseRate":0.608696,"avgChangeRate":0.036458},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.072276},{"month":9,"riseRate":0.541667,"avgChangeRate":-0.003994},{"month":10,"riseRate":0.521739,"avgChangeRate":0.002602},{"month":11,"riseRate":0.380952,"avgChangeRate":-0.020214},{"month":12,"riseRate":0.727273,"avgChangeRate":0.158638}],"exchange":"AMEX","name":"日日煮","nameEN":"DDC Enterprise"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"日日煮(DDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供日日煮(DDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"日日煮,DDC,日日煮股票,日日煮股票老虎,日日煮股票老虎国际,日日煮行情,日日煮股票行情,日日煮股价,日日煮股市,日日煮股票价格,日日煮股票交易,日日煮股票购买,日日煮股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"日日煮(DDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供日日煮(DDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}