日日煮(DDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DDC 日日煮

交易中 07-22 12:14:52 EDT

0.5099

-0.0201

-3.79%

最高0.5300	最低0.5000	成交量6.39万
今开0.5300	昨收0.5300	日振幅5.66%
总市值2,258万	流通市值823.33万	总股本4,428万
成交额3.31万	换手率0.40%	流通股本1,615万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DDC","market":"US","secType":"STK","nameCN":"日日煮","latestPrice":0.5099,"timestamp":1784736153604,"preClose":0.53,"halted":0,"volume":63935,"delay":0,"changeRate":-0.037924528301886806,"floatShares":16146900,"shares":44275500,"eps":-5.732,"marketStatus":"交易中","change":-0.0201,"latestTime":"07-22 12:14:52 EDT","open":0.53,"high":0.53,"low":0.5,"amount":33125.605803,"amplitude":0.056604,"askPrice":0.5406,"askSize":100,"bidPrice":0.4808,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-5.732,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784750400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1700197200000,"exchange":"AMEX","adjPreClose":0.53,"postHourTrading":{"tag":"盘后","latestPrice":0.53,"preClose":0.53,"latestTime":"19:34 EDT","volume":3,"amount":1.59,"timestamp":1784676843645,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.689961},"requestUrl":"/m/hq/s/DDC","defaultTab":"news","newsList":[{"id":"1121643936","title":"日日煮批准千万美元股份回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1121643936","media":"投资观察","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121643936?lang=zh_cn&edition=full","pubTime":"2026-07-07 16:38","pubTimestamp":1783413531,"startTime":"0","endTime":"0","summary":"日日煮有限公司宣布，其董事会已正式批准一项价值高达1000万美元的股份回购计划。该决议旨在通过灵活运用市场机制，在适当时机回购公司已发行普通股，以优化资本结构并提升股东长期价值。公司表示，回购计划的具体实施将视乎市场状况、股价表现及监管规定等因素而定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145944503","title":"日日煮（DDC Enterprise）与投资者达成协议，以每股2.49美元的价格发行并出售560万股A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1145944503","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145944503?lang=zh_cn&edition=full","pubTime":"2026-03-20 21:16","pubTimestamp":1774012575,"startTime":"0","endTime":"0","summary":"日日煮（DDC Enterprise）已正式同意向特定投资者发行并出售公司560万股A类普通股，每股定价为2.49美元。此次交易标志着公司资本运作的重要一步，旨在进一步拓展业务版图并增强资金实力。\n根据协议内容，投资者将以每股2.49美元的认购价格购入这批股份，总交易金额预计将达到约1,394.4万美元。这笔资金将用于支持日日煮在食品科技和生活方式领域的持续创新与市场扩张。\n此次股份发行不仅为日日煮注入了新的发展动力，也反映出投资者对公司未来增长前景的信心。公司管理层表示，将继续聚焦核心战略，推动业务多元化，为股东创造长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","DDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620206732","title":"DDC Enterprise 再购 200 枚 BTC，总持仓升至 2383 枚，价值约 1.65 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620206732","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620206732?lang=zh_cn&edition=full","pubTime":"2026-03-20 00:55","pubTimestamp":1773939352,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，DDC Enterprise 宣布再度购入 200 枚 BTC，本次购入均价为 79,969 美元，累计持仓升至 2,383 枚，估值约 1.65 亿美元，位列上市公司 BTC 持仓排名第 32 位。DDC 年初至今 “BTC 收益率” 为 44.9%。该公司曾于去年 10 月宣布计划在 2025 年底前建立 1 万枚 BTC 储备，并配套 1.24 亿美元股权融资以加速囤币，但该目标目前尚未实现。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253174","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DDC","BK4601","BK4594","BK4588","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612825508","title":"日日煮盘中异动 股价大跌7.50%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612825508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612825508?lang=zh_cn&edition=full","pubTime":"2026-02-19 22:43","pubTimestamp":1771512198,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日22时43分，日日煮股票出现波动，股价急速下跌7.50%。截至发稿，该股报2.59美元/股，成交量651股，换手率0.00%，振幅1.75%。日日煮股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，康宝莱、Bioharvest Sciences Inc.、Healthy Choice Wellness Corp.涨幅较大，Agape Atp Corporation、Srx Health Solutions, Inc.、Cimg Inc.较为活跃，换手率分别为1.78%、1.10%、1.03%，振幅较大的相关个股有日日煮、Agape Atp Corporation、Australian Oilseeds Holdings Limited，振幅分别为11.21%、10.80%、7.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602192243199541785a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602192243199541785a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610987811","title":"日日煮盘中异动 早盘股价大涨5.68%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610987811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610987811?lang=zh_cn&edition=full","pubTime":"2026-02-10 22:33","pubTimestamp":1770733986,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日22时33分，日日煮股票出现波动，股价急速上涨5.68%。截至发稿，该股报2.79美元/股，成交量1028股，换手率0.00%，振幅0.00%。日日煮股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，Cimg Inc.、Srx Health Solutions, Inc.、Nocera, Inc.涨幅较大，Agape Atp Corporation、Borealis Foods Inc.、Srx Health Solutions, Inc.较为活跃，换手率分别为9.94%、6.43%、2.20%，振幅较大的相关个股有Borealis Foods Inc C/Wts 07/02/2029 、Agape Atp Corporation、Nocera, Inc.，振幅分别为23.57%、9.00%、8.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210223306a4940748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210223306a4940748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609320792","title":"日日煮盘中异动 股价大涨6.90%报2.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609320792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609320792?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:32","pubTimestamp":1770215527,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时32分，日日煮股票出现波动，股价大幅上涨6.90%。截至发稿，该股报2.42美元/股，成交量2591股，换手率0.01%，振幅6.90%。日日煮股票所在的包装食品行业中，整体涨幅为0.05%。其相关个股中，Agape Atp Corporation、日日煮、Steakholder Foods Ltd涨幅较大，Agape Atp Corporation、Srx Health Solutions, Inc.、幸福来较为活跃，换手率分别为29.39%、2.17%、0.81%，振幅较大的相关个股有Agape Atp Corporation、日日煮、Bellring Brands, Inc.，振幅分别为8.73%、6.90%、3.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204223207a6d3457e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204223207a6d3457e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608895107","title":"日日煮盘中异动 早盘大幅下跌5.27%报2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608895107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608895107?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:37","pubTimestamp":1770043031,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时37分，日日煮股票出现波动，股价快速下挫5.27%。截至发稿，该股报2.61美元/股，成交量8460股，换手率0.04%，振幅2.18%。日日煮股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、海恩时富、闽东红集团涨幅较大，幸福来、闽东红集团、Srx Health Solutions, Inc.较为活跃，换手率分别为236.49%、8.03%、2.61%，振幅较大的相关个股有Agape Atp Corporation、幸福来、海恩时富，振幅分别为32.15%、12.03%、5.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223711a473c0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223711a473c0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607716927","title":"日日煮盘中异动 早盘大幅拉升6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607716927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607716927?lang=zh_cn&edition=full","pubTime":"2026-01-28 22:31","pubTimestamp":1769610664,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时31分，日日煮股票出现异动，股价快速上涨6.92%。截至发稿，该股报3.09美元/股，成交量8954股，换手率0.04%，振幅1.73%。日日煮股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，Steakholder Foods Ltd、日日煮、Brc Inc.涨幅较大，Agape Atp Corporation、Srx Health Solutions, Inc.、Branchout Food Inc.较为活跃，换手率分别为3.24%、3.13%、1.26%，振幅较大的相关个股有Srx Health Solutions, Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.，振幅分别为7.25%、7.15%、5.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223105a460cfa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223105a460cfa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605463275","title":"日日煮盘中异动 大幅下挫5.40%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605463275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605463275?lang=zh_cn&edition=full","pubTime":"2026-01-22 01:50","pubTimestamp":1769017808,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日01时50分，日日煮股票出现异动，股价快速下跌5.40%。截至发稿，该股报3.33美元/股，成交量7.2472万股，换手率0.32%，振幅4.26%。日日煮股票所在的包装食品行业中，整体跌幅为0.79%。其相关个股中，农米良品、Laird Superfood, Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 涨幅较大，农米良品、Srx Health Solutions, Inc.、Steakholder Foods Ltd较为活跃，换手率分别为19.29%、13.35%、6.35%，振幅较大的相关个股有荣业食品、农米良品、Borealis Foods Inc.，振幅分别为24.25%、20.73%、17.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122015009953dc6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122015009953dc6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518743422","title":"日日煮盘中异动 早盘大幅下跌5.23%报0.220美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518743422?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:02","pubTimestamp":1741615345,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时02分，日日煮股票出现异动，股价大幅下跌5.23%。截至发稿，该股报0.220美元/股，成交量1.3236万股，换手率0.02%，振幅3.06%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体涨幅为0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220225abf30866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220225abf30866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518303271","title":"Nuvation Bio Inc.盘中异动 股价大跌10.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518303271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518303271?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:33","pubTimestamp":1741613585,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Nuvation Bio Inc.股票出现波动，股价急速下跌10.84%。截至发稿，该股报1.80美元/股，成交量4.4904万股，换手率0.01%，振幅3.17%。Nuvation Bio Inc.股票所在的生物技术行业中，整体跌幅为0.08%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213305abf2fcdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213305abf2fcdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","DDC","ADC","BK4212","NUVB","BK4007","BK4080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517161822","title":"日日煮盘中异动 早盘快速跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517161822?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:56","pubTimestamp":1741272989,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时56分，日日煮股票出现异动，股价快速下跌5.14%。截至发稿，该股报0.266美元/股，成交量7.496万股，换手率0.09%，振幅6.36%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体涨幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225629989eb9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225629989eb9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517910004","title":"日日煮盘中异动 早盘股价大涨5.49%报0.269美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517910004?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:33","pubTimestamp":1741185204,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时33分，日日煮股票出现异动，股价大幅拉升5.49%。截至发稿，该股报0.269美元/股，成交量9299股，换手率0.01%，振幅0.04%。日日煮股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，Chromadex Corporation、Above Food Ingredients Inc.、Cimg Inc.涨幅较大，Agape Atp Corporation、Above Food Ingredients Inc.、Chromadex Corporation较为活跃，换手率分别为5.06%、1.14%、0.71%，振幅较大的相关个股有Chromadex Corporation、Above Food Ingredients Inc.、Westrock Coffee Company，振幅分别为14.02%、8.90%、4.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223324abe9b16b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223324abe9b16b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517052586","title":"日日煮盘中异动 快速跳水5.39%报0.255美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517052586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517052586?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:50","pubTimestamp":1741103424,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时50分，日日煮股票出现异动，股价急速下跌5.39%。截至发稿，该股报0.255美元/股，成交量25.0701万股，换手率0.31%，振幅9.41%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体涨幅为1.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235024989bc0fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235024989bc0fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516767075","title":"Nuvation Bio Inc.盘中异动 早盘股价大跌5.22%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516767075?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:53","pubTimestamp":1741099989,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时53分，Nuvation Bio Inc.股票出现波动，股价快速跳水5.22%。截至发稿，该股报1.73美元/股，成交量22.0705万股，换手率0.07%，振幅2.75%。Nuvation Bio Inc.股票所在的生物技术行业中，整体涨幅为0.32%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225310989bb29d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225310989bb29d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","ADC","DDC","BK4007","BK4080","NUVB","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516663417","title":"日日煮盘中异动 大幅下跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516663417?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:42","pubTimestamp":1741012964,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时42分，日日煮股票出现异动，股价急速下跌6.63%。截至发稿，该股报0.261美元/股，成交量12.6729万股，换手率0.16%，振幅6.99%。日日煮股票所在的包装食品行业中，整体涨幅为0.11%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Farmer Brothers Company、Nomad Foods Limited涨幅较大，别样肉客、Agape Atp Corporation、Steakholder Foods Ltd较为活跃，换手率分别为0.92%、0.51%、0.50%，振幅较大的相关个股有Above Food Ingredients Inc.、Cimg Inc.、Australian Oilseeds Holdings Limited，振幅分别为11.01%、7.50%、7.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224244989a12bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224244989a12bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516634779","title":"Nuvation Bio Inc.盘中异动 股价大涨7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634779?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:32","pubTimestamp":1741012326,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，Nuvation Bio Inc.股票出现波动，股价快速上涨7.36%。Nuvation Bio Inc.股票所在的生物技术行业中，整体涨幅为0.21%。其相关个股中，Entero Therapeutics Inc.、Alto Neuroscience, Inc.、Geovax Labs, Inc.涨幅较大，Allarity Therapeutics, Inc.、Entero Therapeutics Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为47.23%、24.93%、22.45%，振幅较大的相关个股有Entero Therapeutics Inc.、Cibus, Inc.、Galmed Pharmaceuticals Ltd.，振幅分别为16.17%、9.55%、9.35%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223206abe63359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223206abe63359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4080","BK4231","ADC","BK4007","NUVB","DDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514320266","title":"日日煮盘中异动 大幅下挫6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514320266?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:34","pubTimestamp":1740753287,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，日日煮股票出现波动，股价大幅跳水6.35%。截至发稿，该股报0.215美元/股，成交量5.4626万股，换手率0.07%，振幅0.00%。日日煮股票所在的包装食品行业中，整体涨幅为0.15%。其相关个股中，Australian Oilseeds Holdings Limited、Above Food Ingredients Inc C/Wts 28/06/2029 、Brc Inc.涨幅较大，Coffee Holding Co., Inc.、Steakholder Foods Ltd、别样肉客较为活跃，换手率分别为0.35%、0.33%、0.28%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、Brc Inc.、Farmer Brothers Company，振幅分别为16.35%、5.99%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223447a258020b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223447a258020b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514476382","title":"日日煮盘中异动 快速拉升5.44%报0.227美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514476382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514476382?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:00","pubTimestamp":1740672013,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时00分，日日煮股票出现波动，股价急速上涨5.44%。截至发稿，该股报0.227美元/股，成交量35.9615万股，换手率0.45%，振幅4.60%。日日煮股票所在的包装食品行业中，整体跌幅为0.41%。其相关个股中，Oatly Group Ab、Farmer Brothers Company、日日煮涨幅较大，别样肉客、Better Choice Company Inc.、Agape Atp Corporation较为活跃，换手率分别为4.56%、1.80%、1.74%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、闽东红集团、别样肉客，振幅分别为17.39%、14.29%、13.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280000139632c42e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280000139632c42e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514285654","title":"日日煮盘中异动 早盘快速下跌5.16%报0.247美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514285654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514285654?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:33","pubTimestamp":1740580400,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，日日煮股票出现异动，股价急速下跌5.16%。截至发稿，该股报0.247美元/股，成交量15.4325万股，换手率0.19%，振幅4.16%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体跌幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223320a254f705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223320a254f705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.daydaycook.com","stockEarnings":[{"period":"1week","weight":-0.1847},{"period":"1month","weight":-0.4952},{"period":"3month","weight":-0.7402},{"period":"6month","weight":-0.8552},{"period":"1year","weight":-0.9659},{"period":"ytd","weight":-0.7415}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"日日煮控股有限公司于2012年4月30日在开曼群岛注册成立。该公司是一家总部位于中国的内容流媒体和产品电商平台，提供便捷的即热、即烹及植物基餐食产品，主要面向千禧一代和Z世代客户。公司还提供广告服务。自2025年5月起，公司业务扩展至比特币资金管理活动，将比特币作为其主要储备资产。","yearOnYearQuotes":[{"month":1,"riseRate":0.619048,"avgChangeRate":0.059053},{"month":2,"riseRate":0.571429,"avgChangeRate":0.124596},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.031107},{"month":4,"riseRate":0.521739,"avgChangeRate":0.049234},{"month":5,"riseRate":0.608696,"avgChangeRate":0.081546},{"month":6,"riseRate":0.416667,"avgChangeRate":0.010795},{"month":7,"riseRate":0.608696,"avgChangeRate":0.036458},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.072276},{"month":9,"riseRate":0.541667,"avgChangeRate":-0.003994},{"month":10,"riseRate":0.521739,"avgChangeRate":0.002602},{"month":11,"riseRate":0.380952,"avgChangeRate":-0.020214},{"month":12,"riseRate":0.727273,"avgChangeRate":0.158638}],"exchange":"AMEX","name":"日日煮","nameEN":"DDC Enterprise"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"日日煮(DDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供日日煮(DDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"日日煮,DDC,日日煮股票,日日煮股票老虎,日日煮股票老虎国际,日日煮行情,日日煮股票行情,日日煮股价,日日煮股市,日日煮股票价格,日日煮股票交易,日日煮股票购买,日日煮股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"日日煮(DDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供日日煮(DDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}