日日煮(DDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DDC 日日煮

已收盘 12-22 16:00:00 EST

2.30

+0.07

+3.14%

盘后2.30

+0.000.00%

19:46 EST

最高2.53	最低2.10	成交量4.70万
今开2.50	昨收2.23	日振幅19.28%
总市值5,361万	流通市值4,784万	总股本2,331万
成交额10.50万	换手率0.23%	流通股本2,080万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DDC","market":"US","secType":"STK","nameCN":"日日煮","latestPrice":2.3,"timestamp":1766437200000,"preClose":2.23,"halted":0,"volume":46963,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:46 EST","volume":589,"amount":1354.0861,"timestamp":1766450818273},"delay":0,"floatShares":20798600,"shares":23309000,"eps":-1.263426,"marketStatus":"已收盘","change":0.07,"latestTime":"12-22 16:00:00 EST","open":2.5,"high":2.53,"low":2.1,"amount":105027.7338516,"amplitude":0.192825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.263426,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1700197200000,"exchange":"NYSE","adjPreClose":2.23,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.23,"latestTime":"09:29 EST","volume":238,"amount":557.1799674,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:46 EST","volume":589,"amount":1354.0861,"timestamp":1766450818273},"volumeRatio":0.881921},"requestUrl":"/m/hq/s/DDC","defaultTab":"news","newsList":[{"id":"2587367197","title":"日日煮盘中异动 早盘股价大跌6.85%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587367197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587367197?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:31","pubTimestamp":1764340318,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日22时31分，日日煮股票出现波动，股价急速下跌6.85%。截至发稿，该股报3.40美元/股，成交量3066股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入37.98百万美元，净利润-23.65百万美元，每股收益-16.33美元，毛利10.14百万美元，市盈率0.68倍。日日煮股票所在的包装食品行业中，整体涨幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223158a717cb91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223158a717cb91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2584153251","title":"美股异动 | 日日煮(DDC.US)涨逾11% 将购买300枚比特币并将总持有量增至1383枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2584153251","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584153251?lang=zh_cn&edition=full","pubTime":"2025-11-20 23:31","pubTimestamp":1763652682,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，日日煮(DDC.US)涨逾11%，报4.89美元。消息面上，11月20日，日日煮宣布已达成一项购买协议，将购买300枚比特币，据悉这也是该公司迄今最大单笔比特币收购交易，交易完成后该公司的比特币总持有量将增加到1383枚，预计公司2025年下半年的比特币收益率将达到99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03439","09439","BK1611","MBTmain","BK4601","BK4588","09042","BK4594","BK4212","03042","DDC","BK4585","03008","83042"],"gpt_icon":0},{"id":"2581639773","title":"日日煮股价重挫13.88% 市值跌2167.1万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581639773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581639773?lang=zh_cn&edition=full","pubTime":"2025-11-04 22:32","pubTimestamp":1762266779,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日22时32分，日日煮股票出现波动，股价大幅下挫13.88%。截至发稿，该股报6.89美元/股，成交量8715股，换手率0.04%，振幅4.38%。最近的财报数据显示，该股实现营业收入37.98百万美元，净利润-23.65百万美元，每股收益-16.33美元，毛利10.14百万美元，市盈率1.34倍。日日煮股票所在的包装食品行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104223259a6e0b682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104223259a6e0b682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"1108070971","title":"日日煮企业提交招股说明书，涉及最多由出售股东不时转售的1210万股A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1108070971","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108070971?lang=zh_cn&edition=full","pubTime":"2025-10-25 04:39","pubTimestamp":1761338348,"startTime":"0","endTime":"0","summary":"日日煮企业提交招股说明书，涉及最多由出售股东不时转售的1210万股A类普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2577497384","title":"日日煮盘中异动 下午盘大幅下挫5.46%报7.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577497384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577497384?lang=zh_cn&edition=full","pubTime":"2025-10-22 01:42","pubTimestamp":1761068543,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日01时42分，日日煮股票出现波动，股价急速下挫5.46%。截至发稿，该股报7.70美元/股，成交量1.8704万股，换手率0.08%，振幅4.42%。日日煮股票所在的包装食品行业中，整体跌幅为0.58%。其相关个股中，别样肉客、Branchout Food Inc.、幸福来涨幅较大，Branchout Food Inc.、别样肉客、Steakholder Foods Ltd较为活跃，换手率分别为544.41%、282.76%、14.15%，振幅较大的相关个股有别样肉客、Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Branchout Food Inc.，振幅分别为68.03%、42.91%、27.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022014224973b0902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022014224973b0902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2573167359","title":"日日煮盘中异动 临近午盘快速下挫5.59%报8.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573167359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573167359?lang=zh_cn&edition=full","pubTime":"2025-10-07 23:30","pubTimestamp":1759851030,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日23时30分，日日煮股票出现波动，股价快速下挫5.59%。截至发稿，该股报8.62美元/股，成交量7.4466万股，换手率0.74%，振幅5.46%。最近的财报数据显示，该股实现营业收入37.98百万美元，净利润-23.65百万美元，每股收益-16.33美元，毛利10.14百万美元，市盈率1.71倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体跌幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007233030a4563a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007233030a4563a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2570211018","title":"跨境电商 DDC Enterprise 增持 50 枚 BTC，总持仓升至 1058 枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2570211018","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570211018?lang=zh_cn&edition=full","pubTime":"2025-09-25 20:40","pubTimestamp":1758804059,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Businesswire 报道，跨境电商 DDC Enterprise（NYSE: DDC）宣布购入额外的 50 枚 BTC，使其总持有量达到 1058 枚 BTC。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2208495","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDC","BTCmain","XBTmain","BK4212","BTC.USD.HKCC","BTC"],"gpt_icon":0},{"id":"2566661441","title":"研报掘金丨中邮证券：征和工业业绩稳健增长，静待高端市场放量，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2566661441","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566661441?lang=zh_cn&edition=full","pubTime":"2025-09-09 15:16","pubTimestamp":1757402207,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0259","003033","161027","DDC","BK4212"],"gpt_icon":0},{"id":"2565513116","title":"日日煮盘中异动 早盘急速上涨8.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565513116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565513116?lang=zh_cn&edition=full","pubTime":"2025-09-05 21:32","pubTimestamp":1757079157,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日21时32分，日日煮股票出现波动，股价大幅拉升8.74%。截至发稿，该股报12.01美元/股，成交量5.4685万股，换手率0.66%，振幅0.50%。日日煮股票所在的包装食品行业中，整体涨幅为0.05%。其相关个股中，日日煮、幸福来、Fitlife Brands, Inc.涨幅较大，闽东红集团、Cimg Inc.、日日煮较为活跃，换手率分别为1.31%、0.69%、0.66%，振幅较大的相关个股有Lifevantage Corporation、荣业食品、Steakholder Foods Ltd，振幅分别为9.88%、5.07%、4.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905213237a4b6710d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905213237a4b6710d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2561495947","title":"上市公司 DDC Enterprise 增持 100 枚 BTC，共持有 688 枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2561495947","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561495947?lang=zh_cn&edition=full","pubTime":"2025-08-21 20:47","pubTimestamp":1755780438,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 NLNico 披露，DDC Enterprise 增持 100 枚 BTC，共持有 688 枚 BTC。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2199204","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDC","BTC.USD.HKCC","BTCmain","XBTmain","BK4212","BTC"],"gpt_icon":0},{"id":"2559967850","title":"DeFi Developmen目前持有130万枚SOL，总价值近2.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559967850","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559967850?lang=zh_cn&edition=full","pubTime":"2025-08-13 08:58","pubTimestamp":1755046687,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c0557519a56b26a6e1d814d17ee09c80","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/366674/solana-treasury-firm-defi-development-corp-estimates-it-earns-63k-per-day-in-sol-denominated-revenue-on-its-1-3m-token-stockpile?utm_source=twitter&utm_medium=social","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["AVAX.USD.HKCC","BK4212","BK4166","DFDV","SOL","BK4129","DDC","SOL.USD.HKCC","BK4519"],"gpt_icon":0},{"id":"2557256618","title":"DDC Enterprise 与 Galaxy 达成合作，拟使用其平台管理数字资产储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2557256618","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557256618?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:10","pubTimestamp":1754572232,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 businesswire 报道，纽交所上市公司 DDC Enterprise 宣布与 Galaxy 达成合作，DDC 将利用 Galaxy 优化数字资产运营，并且使用其平台和多托管模式来管理数字资产储备。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2195943","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2557232308","title":"日日煮盘中异动 早盘急速下挫8.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557232308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557232308?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:41","pubTimestamp":1754487676,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时41分，日日煮股票出现异动，股价快速下挫8.17%。截至发稿，该股报11.02美元/股，成交量3086股，换手率0.04%，振幅0.29%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621411797378c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621411797378c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2556870293","title":"日日煮盘中异动 股价大涨6.37%报12.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556870293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556870293?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:51","pubTimestamp":1754315487,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时51分，日日煮股票出现波动，股价急速上涨6.37%。截至发稿，该股报12.70美元/股，成交量3649股，换手率0.04%，振幅8.23%。日日煮股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，闽东红集团、Above Food Ingredients Inc C/Wts 28/06/2029 、荣业食品涨幅较大，闽东红集团、Freshpet, Inc.、Steakholder Foods Ltd较为活跃，换手率分别为249.76%、1.36%、0.98%，振幅较大的相关个股有闽东红集团、Freshpet, Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为19.22%、13.14%、9.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421512794cef092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421512794cef092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2556581973","title":"日日煮盘中异动 股价大跌7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556581973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556581973?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:34","pubTimestamp":1754055247,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时34分，日日煮股票出现波动，股价快速下挫7.09%。截至发稿，该股报11.66美元/股，成交量2695股，换手率0.03%，振幅0.24%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体跌幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213407a46fe1ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213407a46fe1ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2555017127","title":"虎牙三角洲DDC钻石冠军赛落幕 职业化基准定标战术竞技新范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2555017127","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555017127?lang=zh_cn&edition=full","pubTime":"2025-07-30 18:00","pubTimestamp":1753869656,"startTime":"0","endTime":"0","summary":"日前，由虎牙直播主办的三角洲DDC钻石冠军赛于上海虹桥国际新媒体中心圆满收官。作为一场汇聚国内顶尖电竞力量的战术竞技盛宴，该赛事自开赛以来便吸引了众多电竞爱好者与行业人士的密切关注。经过层层筛选与激烈对抗，6支职业战队齐聚决赛现场展开巅峰对决。最终，TB战队凭借卓越的战术执行、精湛的操作技巧以及默契的团队协作，成功登顶，斩获本次三角洲DDC钻石冠军赛的冠军殊荣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507303471558881.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507303471558881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4513","BK4509","BK4212","BK4531","DDC","HUYA","BK4526","BK4085"],"gpt_icon":0},{"id":"2554377734","title":"日日煮盘中异动 快速下挫5.17%报16.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554377734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554377734?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:53","pubTimestamp":1753710830,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时53分，日日煮股票出现异动，股价大幅下挫5.17%。截至发稿，该股报16.86美元/股，成交量3480股，换手率0.04%，振幅0.96%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体跌幅为1.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728215350a6c61e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728215350a6c61e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2551712549","title":"日日煮盘中异动 股价大跌6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551712549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551712549?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:34","pubTimestamp":1752672852,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时34分，日日煮股票出现异动，股价大幅下跌6.76%。截至发稿，该股报16.13美元/股，成交量7414股，换手率0.11%，振幅0.00%。日日煮股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Clene Inc C/Wts 30/12/2025 、Above Food Ingredients Inc.涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、Australian Oilseeds Holdings Limited较为活跃，换手率分别为16.36%、9.93%、0.25%，振幅较大的相关个股有Above Food Ingredients Inc.、Steakholder Foods Ltd、Lifevantage Corporation，振幅分别为6.91%、5.52%、3.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213412a44ee05b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213412a44ee05b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2551600461","title":"日日煮盘中异动 快速下挫8.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551600461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551600461?lang=zh_cn&edition=full","pubTime":"2025-07-15 21:30","pubTimestamp":1752586243,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时30分，日日煮股票出现异动，股价急速下挫8.94%。截至发稿，该股报18.14美元/股，成交量3.6986万股，换手率0.54%，振幅6.36%。日日煮股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Healthy Choice Wellness Corp.、Coffee Holding Co., Inc.、Brc Inc.涨幅较大，Steakholder Foods Ltd、Australian Oilseeds Holdings Limited、Above Food Ingredients Inc.较为活跃，换手率分别为33.98%、16.57%、2.92%，振幅较大的相关个股有The Marzetti Company、Above Food Ingredients Inc.、别样肉客，振幅分别为1.53%、1.21%、1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521304395438827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521304395438827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2551181081","title":"日日煮盘中异动 急速拉升5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551181081?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:30","pubTimestamp":1752499833,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时30分，日日煮股票出现异动，股价急速上涨5.54%。截至发稿，该股报13.72美元/股，成交量1.9561万股，换手率0.29%，振幅2.08%。日日煮股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，日日煮、Laird Superfood, Inc.、Borealis Foods Inc.涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、日日煮较为活跃，换手率分别为13.07%、5.82%、0.29%，振幅较大的相关个股有日日煮、Above Food Ingredients Inc.、Brc Inc.，振幅分别为2.08%、1.38%、0.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213034a6a8ef66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213034a6a8ef66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.daydaycook.com.cn","stockEarnings":[{"period":"1week","weight":-0.0935},{"period":"1month","weight":-0.4932},{"period":"3month","weight":-0.7906},{"period":"6month","weight":-0.7878},{"period":"1year","weight":-0.3293},{"period":"ytd","weight":-0.49}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"日日煮控股有限公司于2012年4月30日根据英属维尔京群岛法律成立。该公司随后于2015年11月10日在开曼群岛继续注册，并于该日在英属维尔京群岛撤销注册。该公司是一家领先的内容驱动型（即利用内容来接触和吸引目标客户）消费者品牌，提供简单、方便的即热、即煮、即食产品。即食预制食品的便利性达到了空前的高度。它们减少了在家准备一顿饭所需的时间和精力，同时从不影响食品安全、品种和口味。该公司的品牌和产品主要面向千禧一代客户群推广更健康的生活方式选择。该公司也从事提供广告服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.619048,"avgChangeRate":0.059053},{"month":2,"riseRate":0.571429,"avgChangeRate":0.124596},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.031107},{"month":4,"riseRate":0.521739,"avgChangeRate":0.049234},{"month":5,"riseRate":0.608696,"avgChangeRate":0.081546},{"month":6,"riseRate":0.416667,"avgChangeRate":0.010795},{"month":7,"riseRate":0.608696,"avgChangeRate":0.036458},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.072276},{"month":9,"riseRate":0.541667,"avgChangeRate":-0.003994},{"month":10,"riseRate":0.521739,"avgChangeRate":0.002602},{"month":11,"riseRate":0.380952,"avgChangeRate":-0.020214},{"month":12,"riseRate":0.727273,"avgChangeRate":0.158638}],"exchange":"NYSE","name":"日日煮","nameEN":"DDC Enterprise"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"日日煮(DDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供日日煮(DDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"日日煮,DDC,日日煮股票,日日煮股票老虎,日日煮股票老虎国际,日日煮行情,日日煮股票行情,日日煮股价,日日煮股市,日日煮股票价格,日日煮股票交易,日日煮股票购买,日日煮股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"日日煮(DDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供日日煮(DDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}