日日煮(DDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DDC 日日煮

盘后交易 12-24 14:04:54 EST

0.1400

+0.0030

+2.19%

盘后0.1410

+0.0010+0.71%

13:52 EST

最高0.1459	最低0.1300	成交量28.79万
今开0.1385	昨收0.1370	日振幅11.61%
总市值447.65万	流通市值196.46万	总股本3,197万
成交额3.98万	换手率2.05%	流通股本1,403万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DDC","market":"US","secType":"STK","nameCN":"日日煮","latestPrice":0.14,"timestamp":1735063153426,"preClose":0.137,"halted":0,"volume":287938,"hourTrading":{"tag":"盘后","latestPrice":0.141,"preClose":0.14,"latestTime":"13:52 EST","volume":1138,"amount":158.81311204000002,"timestamp":1735066320289},"delay":0,"floatShares":14032700,"shares":31974943,"eps":-4.625541,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.003,"latestTime":"12-24 14:04:54 EST","open":0.1385,"high":0.1459,"low":0.13,"amount":39783.27338118,"amplitude":0.116058,"askPrice":0.1435,"askSize":100,"bidPrice":0.1322,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.625541,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735077600000},"adr":0,"listingDate":1700197200000,"adjPreClose":0.137,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.139,"preClose":0.137,"latestTime":"08:02 EST","volume":1,"amount":0.139,"timestamp":1735045343932},"postHourTrading":{"tag":"盘后","latestPrice":0.141,"preClose":0.14,"latestTime":"13:52 EST","volume":1138,"amount":158.81311204000002,"timestamp":1735066320289},"volumeRatio":1.624828},"requestUrl":"/m/hq/s/DDC","defaultTab":"news","newsList":[{"id":"2494935037","title":"Nuvation Bio Inc.盘中异动 快速拉升5.06%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494935037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494935037?lang=zh_cn&edition=full","pubTime":"2024-12-25 01:57","pubTimestamp":1735063025,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时57分，Nuvation Bio Inc.股票出现异动，股价大幅上涨5.06%。截至发稿，该股报2.81美元/股，成交量89.7348万股，换手率0.27%，振幅7.49%。Nuvation Bio Inc.股票所在的生物技术行业中，整体涨幅为0.15%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122501570595eb4bcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122501570595eb4bcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADC","BK4212","NUVB","DDC","BK4231","BK4007","BK4080"],"gpt_icon":0},{"id":"2493087921","title":"日日煮盘中异动 早盘股价大涨6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493087921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493087921?lang=zh_cn&edition=full","pubTime":"2024-12-24 22:35","pubTimestamp":1735050953,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时35分，日日煮股票出现波动，股价大幅拉升6.50%。截至发稿，该股报0.146美元/股，成交量1.2387万股，换手率0.04%，振幅1.09%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体跌幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223553a207c16a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223553a207c16a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2493776483","title":"日日煮盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493776483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493776483?lang=zh_cn&edition=full","pubTime":"2024-12-23 23:26","pubTimestamp":1734967619,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时26分，日日煮股票出现异动，股价快速下挫5.35%。截至发稿，该股报0.136美元/股，成交量7.6894万股，换手率0.24%，振幅8.40%。日日煮股票所在的包装食品行业中，整体跌幅为0.23%。其相关个股中，Stryve Foods Inc C/Wts 20/07/2026 、Clene Inc C/Wts 30/12/2025 、Above Food Ingredients Inc C/Wts 28/06/2029 涨幅较大，Agape Atp Corporation、别样肉客、Healthy Choice Wellness Corp.较为活跃，换手率分别为107.52%、1.64%、1.48%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Stryve Foods Inc C/Wts 20/07/2026 、Healthy Choice Wellness Corp.，振幅分别为56.45%、48.33%、26.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223232659984d3c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223232659984d3c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2492104545","title":"日日煮盘中异动 大幅下跌5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492104545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492104545?lang=zh_cn&edition=full","pubTime":"2024-12-20 01:33","pubTimestamp":1734629610,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时33分，日日煮股票出现波动，股价急速下挫5.99%。截至发稿，该股报0.138美元/股，成交量8.5146万股，换手率0.27%，振幅8.23%。日日煮股票所在的包装食品行业中，整体涨幅为0.36%。其相关个股中，Lifevantage Corporation、Agape Atp Corporation、农米良品涨幅较大，阿凯迪亚生物科学、别样肉客、Lamb Weston Holdings, Inc.较为活跃，换手率分别为7.51%、5.29%、4.81%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Nocera, Inc.、Above Food Ingredients Inc.，振幅分别为44.82%、16.23%、15.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220013330984cdc10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220013330984cdc10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2492587581","title":"Nuvation Bio Inc.盘中异动 下午盘快速下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492587581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492587581?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:47","pubTimestamp":1734551224,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时47分，Nuvation Bio Inc.股票出现波动，股价快速跳水5.16%。截至发稿，该股报2.67美元/股，成交量119.681万股，换手率0.36%，振幅6.23%。Nuvation Bio Inc.股票所在的生物技术行业中，整体跌幅为1.96%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034705984cb742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034705984cb742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","BK4212","ADC","BK4007","DDC","NUVB","BK4080"],"gpt_icon":0},{"id":"2492918256","title":"Nuvation Bio Inc.盘中异动 临近收盘股价大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492918256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492918256?lang=zh_cn&edition=full","pubTime":"2024-12-18 04:54","pubTimestamp":1734468865,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时54分，Nuvation Bio Inc.股票出现异动，股价大幅上涨5.58%。截至发稿，该股报2.84美元/股，成交量126.092万股，换手率0.37%，振幅6.13%。Nuvation Bio Inc.股票所在的生物技术行业中，整体涨幅为0.80%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121804542595ea36d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121804542595ea36d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","NUVB","DDC","BK4212","BK4007","BK4080","ADC"],"gpt_icon":0},{"id":"2492696642","title":"日日煮盘中异动 股价大跌6.59%报0.153美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492696642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492696642?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:05","pubTimestamp":1734447920,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时05分，日日煮股票出现异动，股价大幅下挫6.59%。截至发稿，该股报0.153美元/股，成交量5.2344万股，换手率0.16%，振幅2.38%。日日煮股票所在的包装食品行业中，整体涨幅为0.60%。其相关个股中，Nocera, Inc.、Clene Inc C/Wts 30/12/2025 、Above Food Ingredients Inc C/Wts 28/06/2029 涨幅较大，Mama'S Creations, Inc.、阿凯迪亚生物科学、别样肉客较为活跃，换手率分别为1.15%、1.08%、0.93%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、Nocera, Inc.、Mama'S Creations, Inc.，振幅分别为10.81%、10.46%、10.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230520a1f618b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230520a1f618b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2491924406","title":"日日煮盘中异动 股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491924406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491924406?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:39","pubTimestamp":1734359940,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时39分，日日煮股票出现波动，股价急速下跌5.95%。截至发稿，该股报0.155美元/股，成交量5581股，换手率0.02%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体跌幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223901ab7c97b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223901ab7c97b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2491515372","title":"日日煮盘中异动 早盘快速下跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491515372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491515372?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:18","pubTimestamp":1734103119,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时18分，日日煮股票出现异动，股价大幅下跌5.94%。截至发稿，该股报0.155美元/股，成交量2.0861万股，换手率0.07%，振幅5.03%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体涨幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213231840ab75a398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213231840ab75a398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2490382304","title":"日日煮盘中异动 早盘股价大跌6.02%报0.156美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490382304?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:40","pubTimestamp":1734014439,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时40分，日日煮股票出现异动，股价急速跳水6.02%。截至发稿，该股报0.156美元/股，成交量3.108万股，换手率0.10%，振幅5.12%。日日煮股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，Above Food Ingredients Inc.、Agape Atp Corporation、Healthy Choice Wellness Corp.涨幅较大，阿凯迪亚生物科学、闽东红集团、Blue Star Foods Corp.较为活跃，换手率分别为2.60%、1.98%、1.44%，振幅较大的相关个股有阿凯迪亚生物科学、Steakholder Foods Ltd、Branchout Food Inc.，振幅分别为8.87%、7.06%、6.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222403995e93761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222403995e93761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2490958776","title":"日日煮盘中异动 大幅跳水6.17%报0.155美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490958776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490958776?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:55","pubTimestamp":1733756135,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时55分，日日煮股票出现波动，股价大幅跳水6.17%。截至发稿，该股报0.155美元/股，成交量3.9389万股，换手率0.12%，振幅2.66%。日日煮股票所在的包装食品行业中，整体涨幅为0.09%。其相关个股中，Stryve Foods Inc C/Wts 20/07/2026 、B&G食品、Westrock Coffee Company涨幅较大，闽东红集团、阿凯迪亚生物科学、Blue Star Foods Corp.较为活跃，换手率分别为8.64%、7.44%、1.68%，振幅较大的相关个股有Stryve Foods Inc C/Wts 20/07/2026 、Above Food Ingredients Inc C/Wts 28/06/2029 、阿凯迪亚生物科学，振幅分别为40.91%、19.37%、14.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922553595e86998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922553595e86998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2489263116","title":"Nuvation Bio Inc.盘中异动 下午盘股价大涨5.05%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489263116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489263116?lang=zh_cn&edition=full","pubTime":"2024-12-07 03:58","pubTimestamp":1733515103,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日03时58分，Nuvation Bio Inc.股票出现异动，股价快速上涨5.05%。截至发稿，该股报2.91美元/股，成交量126.274万股，换手率0.38%，振幅7.22%。Nuvation Bio Inc.股票所在的生物技术行业中，整体涨幅为0.17%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120703582398e5ee8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120703582398e5ee8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","NUVB","BK4007","BK4080","ADC","DDC","BK4231"],"gpt_icon":0},{"id":"2489457731","title":"日日煮盘中异动 股价大跌5.24%报0.168美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489457731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489457731?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:36","pubTimestamp":1733409407,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时36分，日日煮股票出现异动，股价大幅跳水5.24%。截至发稿，该股报0.168美元/股，成交量1.5191万股，换手率0.05%，振幅0.96%。日日煮股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，阿凯迪亚生物科学、Nocera, Inc.、闽东红集团涨幅较大，阿凯迪亚生物科学、Branchout Food Inc.、Blue Star Foods Corp.较为活跃，换手率分别为1527.70%、32.44%、0.88%，振幅较大的相关个股有阿凯迪亚生物科学、Above Food Ingredients Inc C/Wts 28/06/2029 、闽东红集团，振幅分别为58.21%、21.74%、16.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223647971be1ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223647971be1ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2488118104","title":"Nuvation Bio Inc.盘中异动 早盘股价大跌5.02%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488118104?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:05","pubTimestamp":1733324715,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时05分，Nuvation Bio Inc.股票出现异动，股价大幅下挫5.02%。截至发稿，该股报2.75美元/股，成交量50.3699万股，换手率0.15%，振幅6.06%。Nuvation Bio Inc.股票所在的生物技术行业中，整体涨幅为0.03%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204230515971ba28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204230515971ba28b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4007","NUVB","BK4080","BK4212","BK4231","ADC"],"gpt_icon":0},{"id":"2488660867","title":"日日煮盘中异动 早盘大幅下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488660867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488660867?lang=zh_cn&edition=full","pubTime":"2024-12-02 23:20","pubTimestamp":1733152852,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时20分，日日煮股票出现波动，股价快速下跌5.30%。截至发稿，该股报0.164美元/股，成交量6.7965万股，换手率0.21%，振幅4.15%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体跌幅为0.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202232052a266b396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202232052a266b396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2487561552","title":"日日煮盘中异动 股价大跌8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487561552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487561552?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:14","pubTimestamp":1732896885,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时14分，日日煮股票出现异动，股价急速下挫8.29%。截至发稿，该股报0.161美元/股，成交量9.3902万股，换手率0.29%，振幅3.14%。日日煮股票所在的包装食品行业中，整体涨幅为0.15%。其相关个股中，Clene Inc C/Wts 30/12/2025 、Coffee Holding Co., Inc.、Steakholder Foods Ltd涨幅较大，Blue Star Foods Corp.、Cimg Inc.、Coffee Holding Co., Inc.较为活跃，换手率分别为17.26%、9.77%、4.77%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Borealis Foods Inc C/Wts 07/02/2029 、Coffee Holding Co., Inc.，振幅分别为95.24%、20.00%、19.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113000144598e46a78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113000144598e46a78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2487730550","title":"Nuvation Bio Inc.盘中异动 快速拉升5.19%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487730550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487730550?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:35","pubTimestamp":1732890936,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时35分，Nuvation Bio Inc.股票出现波动，股价急速上涨5.19%。截至发稿，该股报3.04美元/股，成交量15.32万股，换手率0.05%，振幅6.57%。Nuvation Bio Inc.股票所在的生物技术行业中，整体跌幅为0.09%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922353698e46688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922353698e46688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","NUVB","BK4007","BK4080","ADC","DDC","BK4231"],"gpt_icon":0},{"id":"2486081805","title":"日日煮盘中异动 急速上涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486081805?lang=zh_cn&edition=full","pubTime":"2024-11-28 02:51","pubTimestamp":1732733481,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日02时51分，日日煮股票出现异动，股价快速上涨5.92%。截至发稿，该股报0.179美元/股，成交量25.1718万股，换手率0.79%，振幅8.64%。日日煮股票所在的包装食品行业中，整体涨幅为0.69%。其相关个股中，Above Food Ingredients Inc.、Healthy Choice Wellness Corp.、农米良品涨幅较大，Blue Star Foods Corp.、Cimg Inc.、Above Food Ingredients Inc.较为活跃，换手率分别为85.40%、46.09%、18.14%，振幅较大的相关个股有Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Blue Star Foods Corp.，振幅分别为97.18%、70.97%、19.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128025122abe3da58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128025122abe3da58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2486145004","title":"日日煮盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486145004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486145004?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:33","pubTimestamp":1732631581,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时33分，日日煮股票出现异动，股价急速下跌5.23%。截至发稿，该股报0.163美元/股，成交量6794股，换手率0.02%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体涨幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223301abe0bd16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223301abe0bd16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2486803931","title":"Nuvation Bio Inc.盘中异动 早盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486803931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486803931?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:41","pubTimestamp":1732549273,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时41分，Nuvation Bio Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报2.94美元/股，成交量37.0095万股，换手率0.11%，振幅3.75%。Nuvation Bio Inc.股票所在的生物技术行业中，整体涨幅为2.16%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125234113971a86a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125234113971a86a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","ADC","BK4007","DDC","BK4231","NUVB","BK4212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.daydaycook.com.cn","stockEarnings":[{"period":"1week","weight":-0.1966},{"period":"1month","weight":-0.248},{"period":"3month","weight":-0.5821},{"period":"6month","weight":-0.8452},{"period":"1year","weight":-0.9723},{"period":"ytd","weight":-0.9718}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0012},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.2557},{"period":"ytd","weight":0.2514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"日日煮控股有限公司于2012年4月30日根据英属维尔京群岛法律成立。该公司随后于2015年11月10日在开曼群岛继续注册，并于该日在英属维尔京群岛撤销注册。该公司是一家领先的内容驱动型（即利用内容来接触和吸引目标客户）消费者品牌，提供简单、方便的即热、即煮、即食产品。即食预制食品的便利性达到了空前的高度。它们减少了在家准备一顿饭所需的时间和精力，同时从不影响食品安全、品种和口味。该公司的品牌和产品主要面向千禧一代客户群推广更健康的生活方式选择。该公司也从事提供广告服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.619048,"avgChangeRate":0.059053},{"month":2,"riseRate":0.571429,"avgChangeRate":0.124596},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.031107},{"month":4,"riseRate":0.521739,"avgChangeRate":0.049234},{"month":5,"riseRate":0.608696,"avgChangeRate":0.081546},{"month":6,"riseRate":0.416667,"avgChangeRate":0.010795},{"month":7,"riseRate":0.608696,"avgChangeRate":0.036458},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.072276},{"month":9,"riseRate":0.541667,"avgChangeRate":-0.003994},{"month":10,"riseRate":0.521739,"avgChangeRate":0.002602},{"month":11,"riseRate":0.380952,"avgChangeRate":-0.020214},{"month":12,"riseRate":0.727273,"avgChangeRate":0.158638}],"exchange":"NYSE","name":"日日煮","nameEN":"DDC Enterprise"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"日日煮(DDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供日日煮(DDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"日日煮,DDC,日日煮股票,日日煮股票老虎,日日煮股票老虎国际,日日煮行情,日日煮股票行情,日日煮股价,日日煮股市,日日煮股票价格,日日煮股票交易,日日煮股票购买,日日煮股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"日日煮(DDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供日日煮(DDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}