Decarbonization Plus Acquisition Corporation III(DCRC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DCRC Decarbonization Plus Acquisition Corporation III

已收盘 12-08 16:00:00 EST

13.01

+0.00

0.00%

最高13.01	最低13.01	成交量0.00
今开13.01	昨收13.01	日振幅0.00%
总市值5.69亿	流通市值4.55亿	总股本4,375万
成交额2,718万	换手率0.00%	流通股本3,500万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DCRC","market":"US","secType":"STK","nameCN":"Decarbonization Plus Acquisition Corporation III","latestPrice":13.01,"timestamp":1638997200000,"preClose":13.01,"halted":8,"volume":0,"delay":0,"floatShares":35000000,"shares":43750000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"12-08 16:00:00 EST","open":13.01,"high":13.01,"low":13.01,"amount":27178835.930316,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732698000000},"symbolChange":{"newSymbol":"SLDP","executeDate":"2021-12-09"},"adr":0,"adjPreClose":13.01,"volumeRatio":0},"requestUrl":"/m/hq/s/DCRC","defaultTab":"news","newsList":[{"id":"2190133906","title":"Decarbonization Plus Acq Corp Iii盘中异动 股价大涨5.00%报12.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2190133906","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2190133906?lang=zh_cn&edition=full","pubTime":"2021-12-09 01:19","pubTimestamp":1638983944,"startTime":"0","endTime":"0","summary":"北京时间2021年12月09日01时19分，Decarbonization Plus Acq Corp Iii股票出现异动，股价快速拉升5.00%。截至发稿，该股报12.60美元/股，成交量68.4009万股，换手率1.56%，振幅9.00%。Decarbonization Plus Acq Corp Iii股票所在的壳公司行业中，整体涨幅为1.74%。Decarbonization Plus Acq Corp Iii公司简介：Decarbonization Plus Acquisition Corp III是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202112090119067b7bce87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202112090119067b7bce87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLDP","DCRC","BK4561","DWACU"],"gpt_icon":0},{"id":"2189637162","title":"Decarbonization Plus Acq Corp Iii盘中异动 急速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2189637162","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2189637162?lang=zh_cn&edition=full","pubTime":"2021-12-07 22:31","pubTimestamp":1638887490,"startTime":"0","endTime":"0","summary":"北京时间2021年12月07日22时31分，Decarbonization Plus Acq Corp Iii股票出现波动，股价急速拉升5.07%。截至发稿，该股报11.82美元/股，成交量10.1366万股，换手率0.23%，振幅1.42%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。Decarbonization Plus Acq Corp Iii股票所在的壳公司行业中，整体涨幅为0.33%。Decarbonization Plus Acq Corp Iii公司简介：Decarbonization Plus Acquisition Corp III是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/28009f8e87ba9680b5b94d59ba7ac119","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/28009f8e87ba9680b5b94d59ba7ac119"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20211207223131802aabc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20211207223131802aabc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTOCU","SLDP","BK4561","DCRC"],"gpt_icon":0},{"id":"2188229539","title":"Decarbonization Plus Acq Corp Iii盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2188229539","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2188229539?lang=zh_cn&edition=full","pubTime":"2021-12-01 01:37","pubTimestamp":1638293866,"startTime":"0","endTime":"0","summary":"北京时间2021年12月01日01时37分，Decarbonization Plus Acq Corp Iii股票出现波动，股价大幅跳水5.35%。截至发稿，该股报11.85美元/股，成交量134.973万股，换手率3.09%，振幅8.59%。Decarbonization Plus Acq Corp Iii股票所在的壳公司行业中，整体跌幅为0.28%。Decarbonization Plus Acq Corp Iii公司简介：Decarbonization Plus Acquisition Corp III是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021120101374779031917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021120101374779031917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","DCRC"],"gpt_icon":0},{"id":"2187730338","title":"Decarbonization Plus Acq Corp Iii盘中异动 大幅拉升5.00%报12.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2187730338","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2187730338?lang=zh_cn&edition=full","pubTime":"2021-11-30 01:17","pubTimestamp":1638206256,"startTime":"0","endTime":"0","summary":"北京时间2021年11月30日01时17分，Decarbonization Plus Acq Corp Iii股票出现波动，股价快速拉升5.00%。截至发稿，该股报12.80美元/股，成交量124.48万股，换手率2.85%，振幅6.48%。Decarbonization Plus Acq Corp Iii股票所在的壳公司行业中，整体涨幅为0.00%。Decarbonization Plus Acq Corp Iii公司简介：Decarbonization Plus Acquisition Corp III是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111300117387b7b248f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111300117387b7b248f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCRC","BK4561"],"gpt_icon":0},{"id":"2186346151","title":"Decarbonization Plus Acq Corp Iii盘中异动 早盘股价大跌5.85%报11.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2186346151","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2186346151?lang=zh_cn&edition=full","pubTime":"2021-11-26 22:49","pubTimestamp":1637938157,"startTime":"0","endTime":"0","summary":"北京时间2021年11月26日22时49分，Decarbonization Plus Acq Corp Iii股票出现异动，股价大幅下挫5.85%。截至发稿，该股报11.90美元/股，成交量33.2817万股，换手率0.76%，振幅2.37%。Decarbonization Plus Acq Corp Iii股票所在的壳公司行业中，整体跌幅为0.42%。Decarbonization Plus Acq Corp Iii公司简介：Decarbonization Plus Acquisition Corp III是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20211126224918775b2d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20211126224918775b2d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCRC","BK4561"],"gpt_icon":0},{"id":"2185338747","title":"Decarbonization Plus Acq Corp Iii盘中异动 早盘股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2185338747","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2185338747?lang=zh_cn&edition=full","pubTime":"2021-11-23 23:32","pubTimestamp":1637681552,"startTime":"0","endTime":"0","summary":"北京时间2021年11月23日23时32分，Decarbonization Plus Acq Corp Iii股票出现异动，股价快速下挫5.42%。截至发稿，该股报12.75美元/股，成交量60.1107万股，换手率1.37%，振幅6.58%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。Decarbonization Plus Acq Corp Iii股票所在的壳公司行业中，整体跌幅为0.01%。Decarbonization Plus Acq Corp Iii公司简介：Decarbonization Plus Acquisition Corp III是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111232332337902a779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111232332337902a779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLTSU","DCRC","BK4561"],"gpt_icon":0},{"id":"2184789579","title":"Decarbonization Plus Acq Corp Iii盘中异动 早盘股价大跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2184789579","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2184789579?lang=zh_cn&edition=full","pubTime":"2021-11-18 23:07","pubTimestamp":1637248068,"startTime":"0","endTime":"0","summary":"北京时间2021年11月18日23时07分，Decarbonization Plus Acq Corp Iii股票出现波动，股价快速跳水6.11%。截至发稿，该股报12.29美元/股，成交量57.5017万股，换手率1.31%，振幅5.04%。Decarbonization Plus Acq Corp Iii股票所在的壳公司行业中，整体跌幅为0.04%。Decarbonization Plus Acq Corp Iii公司简介：Decarbonization Plus Acquisition Corp III是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111182307487b7a7c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111182307487b7a7c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCRC","BK4561"],"gpt_icon":0},{"id":"2183678885","title":"Decarbonization Plus Acq Corp Iii盘中异动 急速跳水5.29%报13.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2183678885","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2183678885?lang=zh_cn&edition=full","pubTime":"2021-11-16 22:37","pubTimestamp":1637073462,"startTime":"0","endTime":"0","summary":"北京时间2021年11月16日22时37分，Decarbonization Plus Acq Corp Iii股票出现异动，股价快速下跌5.29%。截至发稿，该股报13.42美元/股，成交量60.6405万股，换手率1.39%，振幅4.52%。Decarbonization Plus Acq Corp Iii股票所在的壳公司行业中，整体涨幅为0.18%。Decarbonization Plus Acq Corp Iii公司简介：Decarbonization Plus Acquisition Corp III是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/e9c35ed98221796867ee3eb028c7fe9e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9c35ed98221796867ee3eb028c7fe9e"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111162237437b7a5055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111162237437b7a5055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCRC","BK4561"],"gpt_icon":0},{"id":"2183011829","title":"Decarbonization Plus Acq Corp Iii盘中异动 临近午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2183011829","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2183011829?lang=zh_cn&edition=full","pubTime":"2021-11-13 00:40","pubTimestamp":1636735243,"startTime":"0","endTime":"0","summary":"北京时间2021年11月13日00时40分，Decarbonization Plus Acq Corp Iii股票出现波动，股价急速拉升5.04%。Decarbonization Plus Acq Corp Iii股票所在的壳公司行业中，整体涨幅为0.45%。其相关个股中，Vickers Vantage Corporation I Warrant - on Vickers Vantage Corporation I、Stratim Cloud Acquisition Corp. Warrant 2021- on Stratim Cloud Acqn、Yunhong International C/Wts 31/01/2027 涨幅较大，Digital World Acquisition Corp.、Altimeter Growth Corp、Benessere Cap Acquisition Corp较为活跃，换手率分别为18.73%、6.39%、4.62%，振幅较大的相关个股有Bison Capital Acquisition Corp C/Wts 20/06/2022 、Yunhong International C/Wts 31/01/2027 、MSD Acquisition Corporation Warrant 2021-29.03.22 on MSD Acquisition，振幅分别为32.65%、31.36%、24.38%。Decarbonization Plus Acq Corp Iii公司简介：Decarbonization Plus Acquisition Corp III是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111130040468027a3a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111130040468027a3a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCRC"],"gpt_icon":0},{"id":"2182907069","title":"Decarbonization Plus Acq Corp Iii盘中异动 大幅拉升5.17%报11.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2182907069","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2182907069?lang=zh_cn&edition=full","pubTime":"2021-11-11 23:11","pubTimestamp":1636643497,"startTime":"0","endTime":"0","summary":"北京时间2021年11月11日23时11分，Decarbonization Plus Acq Corp Iii股票出现波动，股价急速上涨5.17%。截至发稿，该股报11.59美元/股，成交量50.1476万股，换手率1.15%，振幅2.90%。Decarbonization Plus Acq Corp Iii股票所在的壳公司行业中，整体跌幅为0.06%。Decarbonization Plus Acq Corp Iii公司简介：Decarbonization Plus Acquisition Corp III是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111112311387901e4ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111112311387901e4ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCRC"],"gpt_icon":0},{"id":"2181776000","title":"Decarbonization Plus Acq Corp Iii盘中异动 大幅上涨5.36%报11.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2181776000","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2181776000?lang=zh_cn&edition=full","pubTime":"2021-11-08 22:32","pubTimestamp":1636381972,"startTime":"0","endTime":"0","summary":"北京时间2021年11月08日22时32分，Decarbonization Plus Acq Corp Iii股票出现异动，股价快速上涨5.36%。截至发稿，该股报11.99美元/股，成交量16.9201万股，换手率0.39%，振幅2.46%。Decarbonization Plus Acq Corp Iii股票所在的壳公司行业中，整体涨幅为0.24%。Decarbonization Plus Acq Corp Iii公司简介：Decarbonization Plus Acquisition Corp III是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/ec51452295ac0124dcdc8a4db5658674","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ec51452295ac0124dcdc8a4db5658674"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111082232537759d0a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111082232537759d0a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCRC","DCRBU","BIOTU"],"gpt_icon":0},{"id":"2181374661","title":"Decarbonization Plus Acq Corp Iii盘中异动 大幅下挫5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2181374661","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2181374661?lang=zh_cn&edition=full","pubTime":"2021-11-05 22:12","pubTimestamp":1636121564,"startTime":"0","endTime":"0","summary":"北京时间2021年11月05日22时12分，Decarbonization Plus Acq Corp Iii股票出现波动，股价大幅跳水5.35%。Decarbonization Plus Acq Corp Iii股票所在的壳公司行业中，整体跌幅为0.12%。其相关个股中，European Biotech Acquisition Corp C/Wts 06/03/2026 、Agba Acquisition Limited C/Wts 10/05/2024 、Blockchain Moon Acquisition Corp C/Wts 涨幅较大，Redbox Entertainment Inc、Digital World Acquisition Corp.、Eucrates Biomedical Acq Corp较为活跃，换手率分别为8.71%、1.74%、1.74%，振幅较大的相关个股有Agba Acquisition Limited C/Wts 10/05/2024 、Queen's Gambit Growth Capital Warrant - on Queens Gambit Growth、Chp Merger Corp C/Wts 22/11/2024，振幅分别为35.38%、24.26%、19.28%。Decarbonization Plus Acq Corp Iii公司简介：Decarbonization Plus Acquisition Corp III是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111052212457a5e2765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111052212457a5e2765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCRC"],"gpt_icon":0},{"id":"2181970847","title":"Decarbonization Plus Acq Corp Iii盘中异动 股价大跌5.02%报12.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2181970847","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2181970847?lang=zh_cn&edition=full","pubTime":"2021-11-05 03:32","pubTimestamp":1636054368,"startTime":"0","endTime":"0","summary":"北京时间2021年11月05日03时32分，Decarbonization Plus Acq Corp Iii股票出现异动，股价大幅跳水5.02%。截至发稿，该股报12.30美元/股，成交量163.562万股，换手率3.74%，振幅6.72%。Decarbonization Plus Acq Corp Iii股票所在的壳公司行业中，整体跌幅为0.72%。Decarbonization Plus Acq Corp Iii公司简介：Decarbonization Plus Acquisition Corp III是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/0ab00f49d2515ea77cf502014070887d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0ab00f49d2515ea77cf502014070887d"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111050332497b798e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111050332497b798e6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SANA","LHDX","LABP","APR","CGEM","DCRC"],"gpt_icon":0},{"id":"2180208860","title":"Decarbonization Plus Acq Corp Iii盘中异动 股价大涨6.88%报13.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2180208860","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2180208860?lang=zh_cn&edition=full","pubTime":"2021-11-01 21:31","pubTimestamp":1635773475,"startTime":"0","endTime":"0","summary":"北京时间2021年11月01日21时31分，Decarbonization Plus Acq Corp Iii股票出现波动，股价大幅拉升6.88%。截至发稿，该股报13.05美元/股，成交量47.9757万股，换手率1.10%，振幅0.49%。Decarbonization Plus Acq Corp Iii股票所在的壳公司行业中，整体跌幅为0.04%。Decarbonization Plus Acq Corp Iii公司简介：Decarbonization Plus Acquisition Corp III是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111012131157a0487e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111012131157a0487e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCRBU","DCRC"],"gpt_icon":0},{"id":"2178267947","title":"Decarbonization Plus Acq Corp Iii盘中异动 早盘股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2178267947","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2178267947?lang=zh_cn&edition=full","pubTime":"2021-10-28 21:30","pubTimestamp":1635427823,"startTime":"0","endTime":"0","summary":"北京时间2021年10月28日21时30分，Decarbonization Plus Acq Corp Iii股票出现波动，股价大幅上涨5.47%。Decarbonization Plus Acq Corp Iii股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Merida Merger Corp I C/Wts 07/11/2026 、Digital World Acquisition Corp.、Health Assurance Acquisition Corp C/Wts 12/11/2025涨幅较大，Digital World Acquisition Corp.、Gores Metropoulos II, Inc. Class A、Decarbonization Plus Acq Corp Iii较为活跃，换手率分别为4.82%、3.76%、1.52%，振幅较大的相关个股有Decarbonization Plus Acq Corp Iii C/Wts 19/03/2026 、Digital World Acquisition Corp. Units Cons Of 1 Sh -A- + 1/2 Wt 06.28、GigCapital4, Inc. Warrant 2021-08.02.26 on GigCapital4，振幅分别为26.12%、9.87%、9.38%。Decarbonization Plus Acq Corp Iii公司简介：Decarbonization Plus Acquisition Corp III是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110282130247ddf5b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110282130247ddf5b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWACU","DCRC"],"gpt_icon":0},{"id":"2177419824","title":"Decarbonization Plus Acq Corp Iii盘中异动 早盘急速拉升5.00%报10.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2177419824","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2177419824?lang=zh_cn&edition=full","pubTime":"2021-10-22 21:41","pubTimestamp":1634910072,"startTime":"0","endTime":"0","summary":"北京时间2021年10月22日21时41分，Decarbonization Plus Acq Corp Iii股票出现波动，股价急速上涨5.00%。截至发稿，该股报10.70美元/股，成交量44.3309万股，换手率1.01%，振幅4.12%。Decarbonization Plus Acq Corp Iii股票所在的壳公司行业中，整体涨幅为12.35%。Decarbonization Plus Acq Corp Iii公司简介：Decarbonization Plus Acquisition Corp III是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110222141127891363b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110222141127891363b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCRC","DWACU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cstproxy.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Decarbonization Plus Acquisition Corporation III是一家于2021年1月29日在特拉华州注册成立的空白支票公司。该公司的成立是为了实现合并，资本交换，资产收购，股票购买，重组或与一个或多个业务的业务合并。","exchange":"NASDAQ","name":"Decarbonization Plus Acquisition Corporation III","nameEN":"Decarbonization Plus Acquisition Corporation III"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Decarbonization Plus Acquisition Corporation III(DCRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Decarbonization Plus Acquisition Corporation III(DCRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Decarbonization Plus Acquisition Corporation III,DCRC,Decarbonization Plus Acquisition Corporation III股票,Decarbonization Plus Acquisition Corporation III股票老虎,Decarbonization Plus Acquisition Corporation III股票老虎国际,Decarbonization Plus Acquisition Corporation III行情,Decarbonization Plus Acquisition Corporation III股票行情,Decarbonization Plus Acquisition Corporation III股价,Decarbonization Plus Acquisition Corporation III股市,Decarbonization Plus Acquisition Corporation III股票价格,Decarbonization Plus Acquisition Corporation III股票交易,Decarbonization Plus Acquisition Corporation III股票购买,Decarbonization Plus Acquisition Corporation III股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Decarbonization Plus Acquisition Corporation III(DCRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Decarbonization Plus Acquisition Corporation III(DCRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}