Docgo Inc(DCGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DCGO Docgo Inc

未开盘 01-02 16:00:00 EST

0.8880

+0.0102

+1.16%

盘后0.9057

+0.0177+1.99%

19:39 EST

最高0.9198	最低0.8809	成交量47.04万
今开0.8900	昨收0.8778	日振幅4.43%
总市值8,686万	流通市值7,610万	总股本9,781万
成交额42.19万	换手率0.55%	流通股本8,570万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DCGO","market":"US","secType":"STK","nameCN":"Docgo Inc","latestPrice":0.888,"timestamp":1767387600000,"preClose":0.8778,"halted":0,"volume":470363,"hourTrading":{"tag":"盘后","latestPrice":0.9057,"preClose":0.888,"latestTime":"19:39 EST","volume":31966,"amount":28396.5718,"timestamp":1767400780557},"delay":0,"floatShares":85699636,"shares":97813372,"eps":-0.525004,"marketStatus":"未开盘","change":0.0102,"latestTime":"01-02 16:00:00 EST","open":0.89,"high":0.9198,"low":0.8809,"amount":421863.72996110003,"amplitude":0.044315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.525004,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767603600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8778,"preHourTrading":{"tag":"盘前","latestPrice":0.8999,"preClose":0.8778,"latestTime":"09:13 EST","volume":1251,"amount":1125.8998749,"timestamp":1767363227534},"postHourTrading":{"tag":"盘后","latestPrice":0.9057,"preClose":0.888,"latestTime":"19:39 EST","volume":31966,"amount":28396.5718,"timestamp":1767400780557},"volumeRatio":0.7503456856176186,"impliedVol":2.7294,"impliedVolPercentile":0.924},"requestUrl":"/m/hq/s/DCGO","defaultTab":"news","newsList":[{"id":"2580842576","title":"Docgo Inc.盘中异动 早盘急速上涨5.71%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580842576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580842576?lang=zh_cn&edition=full","pubTime":"2025-10-31 21:34","pubTimestamp":1761917666,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日21时34分，Docgo Inc.股票出现波动，股价急速上涨5.71%。Docgo Inc.股票所在的医疗设施行业中，整体跌幅为0.19%。其相关个股中，Docgo Inc.、Kindly Md, Inc.、Agilon Health, Inc.涨幅较大，Newgenivf Group Limited、Srx Health Solutions, Inc.、Charming Medical Limited较为活跃，换手率分别为1018.77%、0.28%、0.28%，振幅较大的相关个股有Newgenivf Group Limited、Select Medical Holdings Corporation、Docgo Inc.，振幅分别为13.15%、5.81%、4.76%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103121342694e791f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103121342694e791f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2578624037","title":"Docgo Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578624037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578624037?lang=zh_cn&edition=full","pubTime":"2025-10-28 00:33","pubTimestamp":1761582838,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日00时33分，Docgo Inc.股票出现波动，股价急速下跌5.08%。截至发稿，该股报1.12美元/股，成交量84.4809万股，换手率0.86%，振幅5.93%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为2.03%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102800335894e044c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102800335894e044c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"1185110152","title":"盘前 | Beyond Meat暴涨近50%，通用汽车涨超10%，黄金股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1185110152","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185110152?lang=zh_cn&edition=full","pubTime":"2025-10-21 20:07","pubTimestamp":1761048456,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fbba285548cf3c90c509428215944710","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCGO","GM","BILI","BYND"],"gpt_icon":0},{"id":"1148771662","title":"Docgo：已收购虚拟医疗平台SteadyMD","url":"https://stock-news.laohu8.com/highlight/detail?id=1148771662","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148771662?lang=zh_cn&edition=full","pubTime":"2025-10-21 19:22","pubTimestamp":1761045757,"startTime":"0","endTime":"0","summary":"将通过现有现金为此次交易提供资金。","market":"us","thumbnail":"https://static.tigerbbs.com/91d9df57c0d525c020abff0905045202","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/91d9df57c0d525c020abff0905045202"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c01c0d09f1d2064ce085b687c1227ae2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1357715.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["DCGO"],"gpt_icon":0},{"id":"2577082430","title":"股价盘前劲涨 DocGo(DCGO.US)收购虚拟医疗平台SteadyMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2577082430","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577082430?lang=zh_cn&edition=full","pubTime":"2025-10-21 19:10","pubTimestamp":1761045007,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，DocGo周一宣布，已收购虚拟医疗平台SteadyMD。受此消息影响，该公司股价在周二盘前交易中大幅飙涨，一度大涨48%，截至发稿，该股盘前上涨32.5%。DocGo表示，将通过资产负债表上的现有现金为此次交易提供资金。业绩预期方面，SteadyMD预计2025年将实现约2500万美元营收，2026年息税折旧摊销前利润有望转为正值。DocGo计划在即将发布的财报及电话会议中，更新2025年营收与调整后EBITDA指引，以纳入此次收购交易的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c01c0d09f1d2064ce085b687c1227ae2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1357715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DCGO","BK4196","159891"],"gpt_icon":0},{"id":"2577582752","title":"Docgo Inc.盘中异动 早盘快速上涨5.17%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577582752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577582752?lang=zh_cn&edition=full","pubTime":"2025-10-20 21:32","pubTimestamp":1760967149,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日21时32分，Docgo Inc.股票出现异动，股价急速拉升5.17%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为0.01%。其相关个股中，Newgenivf Group Limited、Nutex Health Inc.、Docgo Inc.涨幅较大，Newgenivf Group Limited、泰和诚医疗、Kindly Md, Inc.较为活跃，换手率分别为9.66%、0.39%、0.17%，振幅较大的相关个股有Newgenivf Group Limited、Community Health Systems, Inc.、Nutex Health Inc.，振幅分别为4.88%、2.27%、2.12%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020213229a46a52a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020213229a46a52a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2575238554","title":"Docgo Inc.盘中异动 早盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575238554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575238554?lang=zh_cn&edition=full","pubTime":"2025-10-13 22:13","pubTimestamp":1760364824,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日22时13分，Docgo Inc.股票出现波动，股价急速拉升5.18%。Docgo Inc.股票所在的医疗设施行业中，整体跌幅为0.41%。其相关个股中，Newgenivf Group Limited C/Wts 03/04/2029、Innovage Holding Corp.、The Oncology Institute Inc C/Wts 涨幅较大，Kindly Md, Inc.、Newgenivf Group Limited、Srx Health Solutions, Inc.较为活跃，换手率分别为2.88%、1.01%、0.64%，振幅较大的相关个股有Newgenivf Group Limited C/Wts 03/04/2029、Kindly Md, Inc.、Agilon Health, Inc.，振幅分别为106.18%、17.13%、7.74%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013221344972b68fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013221344972b68fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2557562888","title":"Docgo Inc.盘中异动 快速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557562888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557562888?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:29","pubTimestamp":1754576944,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日22时29分，Docgo Inc.股票出现异动，股价快速上涨5.32%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为0.90%。其相关个股中，Aveanna Healthcare Holdings Inc.、美国理疗保健、Kindly Md Inc C/Wts 31/05/2029 涨幅较大，Aveanna Healthcare Holdings Inc.、Newgenivf Group Limited、The Oncology Institute, Inc.较为活跃，换手率分别为3.40%、1.88%、1.28%，振幅较大的相关个股有Aveanna Healthcare Holdings Inc.、爱德斯、Enhabit, Inc.，振幅分别为19.02%、12.37%、9.97%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080722290594d5b6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080722290594d5b6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2557339364","title":"Docgo Inc.盘中异动 股价大涨5.26%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557339364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557339364?lang=zh_cn&edition=full","pubTime":"2025-08-05 04:00","pubTimestamp":1754337620,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日04时00分，Docgo Inc.股票出现异动，股价大幅上涨5.26%。截至发稿，该股报1.40美元/股，成交量33.0765万股，换手率0.33%，振幅4.89%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为1.48%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805040021a474f89d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805040021a474f89d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2555063833","title":"Docgo Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555063833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555063833?lang=zh_cn&edition=full","pubTime":"2025-07-30 00:40","pubTimestamp":1753807218,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日00时40分，Docgo Inc.股票出现异动，股价大幅下跌5.03%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为1.37%。其相关个股中，Newgenivf Group Limited C/Wts 03/04/2029、Kindly Md Inc C/Wts 31/05/2029 、The Oncology Institute Inc C/Wts 涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Nutex Health Inc.较为活跃，换手率分别为361.08%、3.64%、2.77%，振幅较大的相关个股有Kindly Md Inc C/Wts 31/05/2029 、Newgenivf Group Limited、Kindly Md, Inc.，振幅分别为45.58%、40.03%、21.15%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730004019a46a00c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730004019a46a00c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2554777419","title":"Docgo Inc.盘中异动 早盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554777419?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:08","pubTimestamp":1753711682,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时08分，Docgo Inc.股票出现异动，股价快速拉升5.14%。截至发稿，该股报1.54美元/股，成交量7.6973万股，换手率0.08%，振幅3.42%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为0.19%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728220802a6c62260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728220802a6c62260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2551194897","title":"Docgo Inc.盘中异动 股价大跌5.14%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551194897?lang=zh_cn&edition=full","pubTime":"2025-07-16 02:52","pubTimestamp":1752605544,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日02时52分，Docgo Inc.股票出现波动，股价急速下跌5.14%。截至发稿，该股报1.39美元/股，成交量26.0749万股，换手率0.26%，振幅6.51%。Docgo Inc.股票所在的医疗设施行业中，整体跌幅为2.33%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716025224a44cee88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716025224a44cee88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2549552556","title":"Docgo Inc.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549552556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549552556?lang=zh_cn&edition=full","pubTime":"2025-07-08 02:20","pubTimestamp":1751912437,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时20分，Docgo Inc.股票出现异动，股价快速下挫5.06%。截至发稿，该股报1.50美元/股，成交量24.3415万股，换手率0.25%，振幅5.87%。Docgo Inc.股票所在的医疗设施行业中，整体跌幅为0.29%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708022037a69b6cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708022037a69b6cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2548814778","title":"Docgo Inc.盘中异动 下午盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548814778?lang=zh_cn&edition=full","pubTime":"2025-07-03 02:19","pubTimestamp":1751480392,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时19分，Docgo Inc.股票出现异动，股价急速拉升5.26%。截至发稿，该股报1.60美元/股，成交量29.6815万股，换手率0.30%，振幅6.91%。Docgo Inc.股票所在的医疗设施行业中，整体跌幅为2.06%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703021952a72b1019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703021952a72b1019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2548888757","title":"Docgo Inc.盘中异动 早盘股价大跌6.05%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548888757?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:11","pubTimestamp":1751382675,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时11分，Docgo Inc.股票出现波动，股价大幅下挫6.05%。截至发稿，该股报1.48美元/股，成交量29.1528万股，换手率0.29%，振幅3.83%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为1.10%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701231115a4c940a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701231115a4c940a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2546723004","title":"Docgo Inc.盘中异动 急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546723004?lang=zh_cn&edition=full","pubTime":"2025-06-28 01:52","pubTimestamp":1751046768,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日01时52分，Docgo Inc.股票出现波动，股价大幅下挫5.03%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为0.77%。其相关个股中，Newgenivf Group Limited C/Wts 03/04/2029、Nutex Health Inc.、泰和诚医疗涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Basel Medical Group Ltd较为活跃，换手率分别为81.22%、3.25%、3.04%，振幅较大的相关个股有Basel Medical Group Ltd、Newgenivf Group Limited C/Wts 03/04/2029、Kindly Md, Inc.，振幅分别为23.31%、19.40%、10.83%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280152489791aa8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280152489791aa8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2546249311","title":"Docgo Inc.盘中异动 早盘大幅下挫5.78%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546249311?lang=zh_cn&edition=full","pubTime":"2025-06-25 22:24","pubTimestamp":1750861498,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时24分，Docgo Inc.股票出现异动，股价快速下跌5.78%。截至发稿，该股报1.63美元/股，成交量9.0131万股，换手率0.09%，振幅6.07%。Docgo Inc.股票所在的医疗设施行业中，整体跌幅为0.87%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222458a4bd82bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222458a4bd82bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2545841012","title":"Docgo Inc.盘中异动 早盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545841012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545841012?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:32","pubTimestamp":1750685522,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，Docgo Inc.股票出现异动，股价快速上涨5.03%。Docgo Inc.股票所在的医疗设施行业中，整体跌幅为0.13%。其相关个股中，Docgo Inc.、Srx Health Solutions, Inc.、The Joint Corp.涨幅较大，Newgenivf Group Limited、Compass Pathways Plc、Kindly Md, Inc.较为活跃，换手率分别为4.56%、3.81%、0.83%，振幅较大的相关个股有Kindly Md, Inc.、Newgenivf Group Limited、Nutex Health Inc.，振幅分别为5.31%、4.16%、3.78%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213203a4b923c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213203a4b923c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2544599669","title":"Docgo Inc.盘中异动 早盘快速上涨5.13%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544599669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544599669?lang=zh_cn&edition=full","pubTime":"2025-06-17 22:55","pubTimestamp":1750172120,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时55分，Docgo Inc.股票出现波动，股价大幅上涨5.13%。截至发稿，该股报1.62美元/股，成交量29.1777万股，换手率0.29%，振幅8.12%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为0.05%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617225520a4ae9475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617225520a4ae9475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2543924605","title":"Docgo Inc.盘中异动 早盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543924605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543924605?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:18","pubTimestamp":1750083515,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时18分，Docgo Inc.股票出现异动，股价急速上涨5.52%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为0.68%。其相关个股中，Airsculpt Technologies, Inc.、Docgo Inc.、Kindly Md, Inc.涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Basel Medical Group Ltd较为活跃，换手率分别为28.47%、3.95%、2.25%，振幅较大的相关个股有Basel Medical Group Ltd、Airsculpt Technologies, Inc.、Modivcare Inc.，振幅分别为15.66%、9.45%、8.05%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221836a70c4823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221836a70c4823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.docgo.com","stockEarnings":[{"period":"1week","weight":-0.0418},{"period":"1month","weight":-0.1778},{"period":"3month","weight":-0.3008},{"period":"6month","weight":-0.438},{"period":"1year","weight":-0.793},{"period":"ytd","weight":0.0116}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0011},{"period":"3month","weight":0.0209},{"period":"6month","weight":0.0925},{"period":"1year","weight":0.1685},{"period":"ytd","weight":0.0018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"DocGo Inc.于2020年8月11日在特拉华州注册成立。DocGo是最后一英里移动健康服务和综合医疗移动解决方案的领先供应商。DocGo正在通过提供人类规模的护理来颠覆传统的四壁医疗保健系统。DocGo的创新技术和经过认证的卫生专业人员的敬业现场工作人员提高了患者护理质量并推动了设施、医院网络和健康保险提供商的业务效率。借助移动健康，DocGo与远程医生一起，在患者舒适的家中或工作场所中促进医疗保健治疗，从而实现远程医疗的全部前景和潜力。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.000174},{"month":2,"riseRate":0.6,"avgChangeRate":-0.067855},{"month":3,"riseRate":0.2,"avgChangeRate":0.010349},{"month":4,"riseRate":0.2,"avgChangeRate":-0.112373},{"month":5,"riseRate":0.4,"avgChangeRate":-0.074385},{"month":6,"riseRate":0.6,"avgChangeRate":0.030171},{"month":7,"riseRate":0.4,"avgChangeRate":0.003004},{"month":8,"riseRate":1,"avgChangeRate":0.115942},{"month":9,"riseRate":0.2,"avgChangeRate":-0.136163},{"month":10,"riseRate":0.6,"avgChangeRate":-0.003075},{"month":11,"riseRate":0.2,"avgChangeRate":-0.067061},{"month":12,"riseRate":0.2,"avgChangeRate":-0.009703}],"exchange":"NASDAQ","name":"Docgo Inc","nameEN":"Docgo Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Docgo Inc(DCGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Docgo Inc(DCGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Docgo Inc,DCGO,Docgo Inc股票,Docgo Inc股票老虎,Docgo Inc股票老虎国际,Docgo Inc行情,Docgo Inc股票行情,Docgo Inc股价,Docgo Inc股市,Docgo Inc股票价格,Docgo Inc股票交易,Docgo Inc股票购买,Docgo Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Docgo Inc(DCGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Docgo Inc(DCGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}