Invesco DB Precious Metals Fund(DBP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DBP Invesco DB Precious Metals Fund

休市中 07-02 16:00:00 EDT

95.05

+2.06

+2.22%

盘后94.90

-0.15-0.16%

16:10 EDT

最高95.54	最低94.65	成交量9,418
今开94.96	昨收92.98	日振幅0.96%
总市值2.47亿	流通市值2.47亿	总股本260.00万
成交额89.53万	换手率0.36%	流通股本260.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DBP","market":"US","secType":"STK","nameCN":"Invesco DB Precious Metals Fund","latestPrice":95.0456,"timestamp":1783022400000,"preClose":92.9819,"halted":0,"volume":9418,"hourTrading":{"tag":"盘后","latestPrice":94.895,"preClose":95.0456,"latestTime":"16:10 EDT","volume":11,"amount":1042.636,"timestamp":1783023005067,"change":-0.1506,"changeRate":-0.001585,"amplitude":0},"delay":0,"changeRate":0.0221946421830485,"floatShares":2600040,"shares":2600040,"eps":20.134895,"marketStatus":"休市中","change":2.0637,"latestTime":"07-02 16:00:00 EDT","open":94.96,"high":95.54,"low":94.645,"amount":895289,"amplitude":0.009626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":20.134895,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":92.9819,"sharesOutstanding":2600040,"nav":93.74844,"aum":241646027.01,"dividendRate":0.026342,"bidAskSpread":0.002284,"preHourTrading":{"tag":"盘前","latestPrice":92.9819,"preClose":93.625,"latestTime":"08:47 EDT","volume":1,"amount":92.9819,"timestamp":1782996427812,"change":-0.6431,"changeRate":-0.006869,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":94.895,"preClose":95.0456,"latestTime":"16:10 EDT","volume":11,"amount":1042.636,"timestamp":1783023005067,"change":-0.1506,"changeRate":-0.001585,"amplitude":0},"volumeRatio":0.4710413093310308,"impliedVol":0.2802,"impliedVolPercentile":0.6892},"requestUrl":"/m/hq/s/DBP","defaultTab":"news","newsList":[{"id":"2648995116","title":"小摩警告：避险情绪与央行购金驱动下看多行情宣告终结！大幅下调年内金价预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2648995116","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648995116?lang=zh_cn&edition=full","pubTime":"2026-07-04 18:49","pubTimestamp":1783162197,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BGLD","FARX","TYLD","DUST","RPHS","IAU","PALL","RORO","TPHE","BEGS","FGDL","NUGT","SELV","GDXD","HDG","DBMF","UYM","RHRX","VIXY","LOWV","CIL","SGOL","SHNY","GOLY","HF","GHTA","SGDJ","GDXU","IGLD","GLL","RHTX","PHYS","DGP","QQH","PTMC","VXZ","GBUG","CEF","OUNZ","QAI","GLTR","RING","DBP","ILOW","BAR","DOG","MOOD","DZZ","AAAU","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648661927","title":"黄力晨:非农数据表现糟糕 支撑黄金价格反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2648661927","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648661927?lang=zh_cn&edition=full","pubTime":"2026-07-03 22:28","pubTimestamp":1783088880,"startTime":"0","endTime":"0","summary":"7月3日，昨日周四我们认为，由于美国ADP数据不及预期，暗示劳动力市场可能没有表面那样强劲，以及美联储主席讲话，表示通胀风险已经下降，削弱了美联储尽快加息的必要性，导致美元短线回落，为黄金反弹提供支撑，短期技术面也显示，黄金在止跌企稳后，存在进一步反弹修正的需求，因此操作上建议大家，下方支撑关注4030美元，其次4000和3960美元，上方压力关注4100和4160美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-07-03/doc-inifpyyn5572940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZSC","GCC","HCOM","NBCM","CTA","CPII","HGER","COMB","UCIB","159934","PPI","RSPM","RPAR","CMDY","IGLD","ARP","BGLD","GNT","PDBC","COMT","SImain","HIDE","GDMN","CMCI","GAA","CSNR","RJI","HARD","DBP","COM","DGZ","BCD","NRES","FLCA","TFPN","FTGC","MGCmain","GLDI","EDGH","FTRI","BCI","DCMT","GCmain","GSG","RLY","RAAX","VAW","PIT","DJP","MXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625984433","title":"河北省市监局：13类产品抽检74批次不合格，涉贵金属饰品、成品油等","url":"https://stock-news.laohu8.com/highlight/detail?id=2625984433","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625984433?lang=zh_cn&edition=full","pubTime":"2026-04-07 13:22","pubTimestamp":1775539336,"startTime":"0","endTime":"0","summary":"针对问题产品，监管部门已责成属地市场监管部门依法处理。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1775538842223186739","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00B1B80R65.USD","BK4585","BK4588","BK4172","BK4220","DEHP","SBS","BV","BK4120","BK4103","DBP","BBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507638695","title":"南方电网申请导电炭黑及其改性方法等专利，能够提供为电子的传输提供优质的通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638695","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507638695?lang=zh_cn&edition=full","pubTime":"2025-01-30 09:12","pubTimestamp":1738199534,"startTime":"0","endTime":"0","summary":"金融界2025年1月30日消息，国家知识产权局信息显示，南方电网科学研究院有限责任公司申请一项名为“导电炭黑及其改性方法和高压电缆屏蔽材料以及高压电缆”的专利，公开号 CN 119371842 A，申请日期为2024年10月。专利摘要显示，本申请涉及一种导电炭黑及其改性方法和高压电缆屏蔽材料以及高压电缆。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30091247900445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501288247","title":"商法信息快报（2025.01.06）","url":"https://stock-news.laohu8.com/highlight/detail?id=2501288247","media":"中国贸促","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501288247?lang=zh_cn&edition=full","pubTime":"2025-01-06 17:06","pubTimestamp":1736154360,"startTime":"0","endTime":"0","summary":"3美国对浮法玻璃制品发起双反调查2024年12月31日，应美国企业Vitro Flat Glass, LLC和Vitro Meadville Flat Glass, LLC于2024年11月21日提交的申请，美国商务部宣布对进口自中国和马来西亚的浮法玻璃制品发起反倾销和反补贴调查。本案主要涉及美国海关编码7005.10.8000、7005.21.1010、7005.21.1030、7005.21.2000、7005.29.1810、7005.29.1850、7005.29.2500、7007.29.0000、7008.00.0000、7009.91.5010、7009.91.5095和7009.92.5010项下产品。本案涉及印度海关编码38121000项下的产品以及29215190、29303000、29319090、29342000、38121000、38123100和38123990项下的部分产品。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-06/doc-inecznyc5683703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BIS","DEHP","DBP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0282},{"period":"1month","weight":-0.1076},{"period":"3month","weight":-0.131},{"period":"6month","weight":-0.0849},{"period":"1year","weight":0.2491},{"period":"ytd","weight":-0.0755}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Powershares DB Multi-Sector Commodity Trust - Power Shares DB Precious Metal Fund Com Unit is a separate series of PowerShares DB Multi-Sector Commodity Trust and is an indirect wholly owned subsidiary of Deutsche Bank AG.","yearOnYearQuotes":[{"month":1,"riseRate":0.736842,"avgChangeRate":0.036703},{"month":2,"riseRate":0.6,"avgChangeRate":0.014635},{"month":3,"riseRate":0.45,"avgChangeRate":-0.003694},{"month":4,"riseRate":0.5,"avgChangeRate":0.011366},{"month":5,"riseRate":0.5,"avgChangeRate":-0.002781},{"month":6,"riseRate":0.4,"avgChangeRate":-0.011892},{"month":7,"riseRate":0.65,"avgChangeRate":0.016441},{"month":8,"riseRate":0.578947,"avgChangeRate":0.01459},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.003647},{"month":10,"riseRate":0.578947,"avgChangeRate":0.007258},{"month":11,"riseRate":0.473684,"avgChangeRate":0.005895},{"month":12,"riseRate":0.578947,"avgChangeRate":0.001778}],"exchange":"ARCA","name":"Invesco DB Precious Metals Fund","nameEN":"Invesco DB Precious Metals Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco DB Precious Metals Fund(DBP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco DB Precious Metals Fund(DBP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco DB Precious Metals Fund,DBP,Invesco DB Precious Metals Fund股票,Invesco DB Precious Metals Fund股票老虎,Invesco DB Precious Metals Fund股票老虎国际,Invesco DB Precious Metals Fund行情,Invesco DB Precious Metals Fund股票行情,Invesco DB Precious Metals Fund股价,Invesco DB Precious Metals Fund股市,Invesco DB Precious Metals Fund股票价格,Invesco DB Precious Metals Fund股票交易,Invesco DB Precious Metals Fund股票购买,Invesco DB Precious Metals Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco DB Precious Metals Fund(DBP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco DB Precious Metals Fund(DBP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}