iMGP DBi Managed Futures Strategy ETF(DBMF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DBMF iMGP DBi Managed Futures Strategy ETF

盘后交易 05-27 16:39:29 EDT

31.01

-0.16

-0.51%

盘后31.01

+0.000.00%

16:10 EDT

最高31.05	最低30.94	成交量174.62万
今开30.98	昨收31.17	日振幅0.35%
总市值37.51亿	流通市值37.51亿	总股本1.21亿
成交额5,413万	换手率1.44%	流通股本1.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DBMF","market":"US","secType":"STK","nameCN":"iMGP DBi Managed Futures Strategy ETF","latestPrice":31.01,"timestamp":1779912000000,"preClose":31.17,"halted":0,"volume":1746184,"hourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":31.01,"latestTime":"16:10 EDT","volume":34336,"amount":1064754.587296,"timestamp":1779912605329,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005133140840551817,"floatShares":120950123,"shares":120950123,"eps":0,"marketStatus":"盘后交易","change":-0.16,"latestTime":"05-27 16:39:29 EDT","open":30.98,"high":31.05,"low":30.94,"amount":54131564,"amplitude":0.003529,"askPrice":33.83,"askSize":100,"bidPrice":28.35,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779926400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.17,"sharesOutstanding":101700000,"nav":31.1137,"aum":3836315626.89,"dividendRate":0.051532,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":31.17,"latestTime":"08:58 EDT","volume":19,"amount":590.860005,"timestamp":1779886726206,"change":-0.17,"changeRate":-0.005454,"amplitude":0.005454},"postHourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":31.01,"latestTime":"16:10 EDT","volume":34336,"amount":1064754.587296,"timestamp":1779912605329,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.047277,"impliedVol":0.0869,"impliedVolPercentile":0.3267},"requestUrl":"/m/hq/s/DBMF","defaultTab":"news","newsList":[{"id":"1170359932","title":"对冲基金走向大众化","url":"https://stock-news.laohu8.com/highlight/detail?id=1170359932","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170359932?lang=zh_cn&edition=full","pubTime":"2025-11-06 20:11","pubTimestamp":1762431101,"startTime":"0","endTime":"0","summary":"如同航空公司或奢华酒店，华尔街长期以来一直有一个不向大众开放的铂金精英会员级别。然而与实际的对冲基金相比，这些ETF就如同开着丰田车而不是同样大小的雷克萨斯。Unlimited Funds由前对冲基金巨头Bridgewater的高管Bob Elliott共同创办，旨在使曾经排外的类别民主化。如同黄金或房地产，类似对冲基金的ETF如今终于看起来既便宜又流动，可以考虑在您的投资组合中稍微配置一点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBMF","HFND","CTA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0048},{"period":"1month","weight":0.0216},{"period":"3month","weight":-0.0048},{"period":"6month","weight":0.0774},{"period":"1year","weight":0.2306},{"period":"ytd","weight":0.1108}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.01},{"month":2,"riseRate":0.714286,"avgChangeRate":0.020141},{"month":3,"riseRate":0.571429,"avgChangeRate":0.003195},{"month":4,"riseRate":0.857143,"avgChangeRate":0.031082},{"month":5,"riseRate":0.428571,"avgChangeRate":0.000366},{"month":6,"riseRate":0.714286,"avgChangeRate":0.011172},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.002351},{"month":8,"riseRate":0.571429,"avgChangeRate":0.007535},{"month":9,"riseRate":0.571429,"avgChangeRate":0.016158},{"month":10,"riseRate":0.428571,"avgChangeRate":0.004624},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.017185},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.047614}],"exchange":"ARCA","name":"iMGP DBi Managed Futures Strategy ETF","nameEN":"iMGP DBi Managed Futures Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iMGP DBi Managed Futures Strategy ETF(DBMF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iMGP DBi Managed Futures Strategy ETF(DBMF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iMGP DBi Managed Futures Strategy ETF,DBMF,iMGP DBi Managed Futures Strategy ETF股票,iMGP DBi Managed Futures Strategy ETF股票老虎,iMGP DBi Managed Futures Strategy ETF股票老虎国际,iMGP DBi Managed Futures Strategy ETF行情,iMGP DBi Managed Futures Strategy ETF股票行情,iMGP DBi Managed Futures Strategy ETF股价,iMGP DBi Managed Futures Strategy ETF股市,iMGP DBi Managed Futures Strategy ETF股票价格,iMGP DBi Managed Futures Strategy ETF股票交易,iMGP DBi Managed Futures Strategy ETF股票购买,iMGP DBi Managed Futures Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iMGP DBi Managed Futures Strategy ETF(DBMF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iMGP DBi Managed Futures Strategy ETF(DBMF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}