Xtrackers MSCI Japan Hedged Equity ETF(DBJP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DBJP Xtrackers MSCI Japan Hedged Equity ETF

已收盘 12-16 16:00:00 EST

93.35

-1.32

-1.40%

盘后93.48

+0.13+0.14%

16:10 EST

最高93.72	最低93.23	成交量4,972
今开93.26	昨收94.67	日振幅0.51%
总市值4.29亿	流通市值4.29亿	总股本460.00万
成交额46.41万	换手率0.11%	流通股本460.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DBJP","market":"US","secType":"STK","nameCN":"Xtrackers MSCI Japan Hedged Equity ETF","latestPrice":93.3483,"timestamp":1765918800000,"preClose":94.6701,"halted":0,"volume":4972,"hourTrading":{"tag":"盘后","latestPrice":93.48,"preClose":93.3483,"latestTime":"16:10 EST","volume":13,"amount":1209.6613,"timestamp":1765919404154},"delay":0,"floatShares":4600001,"shares":4600001,"eps":0,"marketStatus":"已收盘","change":-1.3218,"latestTime":"12-16 16:00:00 EST","open":93.26,"high":93.715,"low":93.23,"amount":464061.71944,"amplitude":0.005123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765962000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.6701,"sharesOutstanding":4600001,"nav":94.942,"aum":436731125.9,"dividendRate":0.028299,"bidAskSpread":0.003345,"preHourTrading":{"tag":"盘前","latestPrice":98.45,"preClose":94.6701,"latestTime":"09:07 EST","volume":2,"amount":193.12008,"timestamp":1765894063446},"postHourTrading":{"tag":"盘后","latestPrice":93.48,"preClose":93.3483,"latestTime":"16:10 EST","volume":13,"amount":1209.6613,"timestamp":1765919404154},"volumeRatio":1.137029,"impliedVol":0.1138,"impliedVolPercentile":0.848},"requestUrl":"/m/hq/s/DBJP","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://dws.com/US/EN/Product-Detail-Page/DBJP","stockEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0183},{"period":"3month","weight":0.1117},{"period":"6month","weight":0.2173},{"period":"1year","weight":0.2581},{"period":"ytd","weight":0.2509}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.010771},{"month":2,"riseRate":0.642857,"avgChangeRate":0.010299},{"month":3,"riseRate":0.714286,"avgChangeRate":0.015658},{"month":4,"riseRate":0.5,"avgChangeRate":0.003295},{"month":5,"riseRate":0.714286,"avgChangeRate":0.012208},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.009054},{"month":7,"riseRate":0.6,"avgChangeRate":0.002723},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.006693},{"month":9,"riseRate":0.666667,"avgChangeRate":0.0167},{"month":10,"riseRate":0.6,"avgChangeRate":0.026661},{"month":11,"riseRate":0.8,"avgChangeRate":0.023822},{"month":12,"riseRate":0.6,"avgChangeRate":-0.003654}],"exchange":"ARCA","name":"Xtrackers MSCI Japan Hedged Equity ETF","nameEN":"Xtrackers MSCI Japan Hedged Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Xtrackers MSCI Japan Hedged Equity ETF(DBJP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Xtrackers MSCI Japan Hedged Equity ETF(DBJP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Xtrackers MSCI Japan Hedged Equity ETF,DBJP,Xtrackers MSCI Japan Hedged Equity ETF股票,Xtrackers MSCI Japan Hedged Equity ETF股票老虎,Xtrackers MSCI Japan Hedged Equity ETF股票老虎国际,Xtrackers MSCI Japan Hedged Equity ETF行情,Xtrackers MSCI Japan Hedged Equity ETF股票行情,Xtrackers MSCI Japan Hedged Equity ETF股价,Xtrackers MSCI Japan Hedged Equity ETF股市,Xtrackers MSCI Japan Hedged Equity ETF股票价格,Xtrackers MSCI Japan Hedged Equity ETF股票交易,Xtrackers MSCI Japan Hedged Equity ETF股票购买,Xtrackers MSCI Japan Hedged Equity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Xtrackers MSCI Japan Hedged Equity ETF(DBJP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Xtrackers MSCI Japan Hedged Equity ETF(DBJP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}