商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DBC 商品指数ETF-PowerShares DB

未开盘 02-23 16:00:00 EST

24.75

+0.15

+0.61%

盘后24.93

+0.18+0.71%

19:50 EST

最高24.85	最低24.64	成交量74.73万
今开24.74	昨收24.60	日振幅0.87%
总市值14.11亿	流通市值14.11亿	总股本5,700万
成交额1,847万	换手率1.31%	流通股本5,700万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"商品指数ETF-PowerShares DB","latestPrice":24.75,"timestamp":1771880400000,"preClose":24.6,"halted":0,"volume":747295,"hourTrading":{"tag":"盘后","latestPrice":24.9258,"preClose":24.75,"latestTime":"19:50 EST","volume":4636,"amount":115321.0765,"timestamp":1771894217797,"change":0.1758,"changeRate":0.007103,"amplitude":0.007273},"delay":0,"changeRate":0.006097560975609698,"floatShares":57000040,"shares":57000040,"eps":1.262643,"marketStatus":"未开盘","change":0.15,"latestTime":"02-23 16:00:00 EST","open":24.74,"high":24.8499,"low":24.635,"amount":18471686.384175,"amplitude":0.008736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.262643,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.6,"sharesOutstanding":56800040,"nav":24.56926,"aum":1395534950.7704,"dividendRate":0.030016,"bidAskSpread":0.000438,"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":24.6,"latestTime":"08:25 EST","volume":355,"amount":8825.27799,"timestamp":1771853136125,"change":0.28,"changeRate":0.011382,"amplitude":0.011772},"postHourTrading":{"tag":"盘后","latestPrice":24.9258,"preClose":24.75,"latestTime":"19:50 EST","volume":4636,"amount":115321.0765,"timestamp":1771894217797,"change":0.1758,"changeRate":0.007103,"amplitude":0.007273},"volumeRatio":2.229196,"impliedVol":0.3228,"impliedVolPercentile":0.8247},"requestUrl":"/m/hq/s/DBC","defaultTab":"news","newsList":[{"id":"1110425506","title":"ETF日报｜黄金、白银与原油同步走强！2倍做多白银ETF-ProShares涨超11%，二倍做多彭博原油ETF涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110425506","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110425506?lang=zh_cn&edition=full","pubTime":"2026-02-19 08:10","pubTimestamp":1771459835,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CNC ETF-Leverage Shares$上涨22.95%。$2倍做多ONDS ETF-Defiance$上涨20.10%。$2倍做多BE ETF-Tradr$上涨17.30%。$2倍做多PANW ETF-Leverage Shares$下跌13.53%。同样两倍做多Palo Alto Networks，标的下行拖累产品表现。$韩国ETF-iShares MSCI$上涨1.72%。$三倍做多标普500ETF-ProShares$上涨1.50%。$2倍做多纳斯达克100指数ETF-ProShares$上涨1.47%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.11%。$二倍做多彭博原油ETF$上涨8.25%。$白银ETF-iShares$上涨5.60%。$三倍做多半导体ETF-Direxion$上涨3.01%。$两倍做空房地产ETF-ProShares$上涨2.69%。$商品指数ETF-PowerShares DB$上涨2.63%。债券ETF涨幅Top 5$SPDR ICE Preferred Securities","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDU","BK4588","RKLZ","SLV","SOXL","ONDL","BEZ","SRS","EDC","ERX","AGQ","ICVT","BK4535","TQQQ","BK4585","BK4504","BK4547","PANG","PANW","DRV","UCO","PALU","BK4550","DGP","ONDS","CNCG","ONDG","CNC","EWY","PSK","FCVT","QLD","EPRF","BEX","UPRO","DBC","BK4570","USO","RKLB","HYS"],"gpt_icon":0},{"id":"2517493877","title":"科威尔技术取得一种DBC测试机构专利，提高了产品的检测效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2517493877","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517493877?lang=zh_cn&edition=full","pubTime":"2025-03-08 08:31","pubTimestamp":1741393865,"startTime":"0","endTime":"0","summary":"金融界2025年3月8日消息，国家知识产权局信息显示，科威尔技术股份有限公司取得一项名为“一种DBC测试机构”的专利，授权公告号 CN 222555819 U，申请日期为2024年2月。本实用新型中，通过多轴机械臂的设置，能够将DBC从摆渡线体下游转移至DBC静态测试机构上游，通过旋转切换机构一的设置能够将待检测件送至检测工位，通过顶升加热机构一能够将待检测件顶起使其与静态测试机的检测设备相抵进行检测，提高了产品的检测效率。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08083148606576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688551","BK0251","BK4585","DBC","BK4588"],"gpt_icon":0},{"id":"2466423156","title":"【DeepBrain Chain与DeepLink、韩国IPCA签署战略合作协议】9月11日消息，据官方消息，9月6日，","url":"https://stock-news.laohu8.com/highlight/detail?id=2466423156","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466423156?lang=zh_cn&edition=full","pubTime":"2024-09-11 12:23","pubTimestamp":1726028634,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DBC","160636","BK4585","159792","BK4588","PC"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.1141},{"period":"1year","weight":0.0705},{"period":"ytd","weight":0.1002}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF跟踪德银商品指数(Deutsche Bank Liquid Commodity Index - Optimum Yield Excess Return)，该指数包含了六个交易量最大且最具重要性的商品，分别为原油、热燃油、黄金、铝、玉米和小麦。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.005442},{"month":2,"riseRate":0.6,"avgChangeRate":0.016948},{"month":3,"riseRate":0.5,"avgChangeRate":0.001259},{"month":4,"riseRate":0.65,"avgChangeRate":0.019834},{"month":5,"riseRate":0.4,"avgChangeRate":-0.001351},{"month":6,"riseRate":0.55,"avgChangeRate":0.009059},{"month":7,"riseRate":0.6,"avgChangeRate":0.002595},{"month":8,"riseRate":0.3,"avgChangeRate":-0.008547},{"month":9,"riseRate":0.5,"avgChangeRate":-0.008176},{"month":10,"riseRate":0.6,"avgChangeRate":0.002215},{"month":11,"riseRate":0.45,"avgChangeRate":-0.009909},{"month":12,"riseRate":0.4,"avgChangeRate":-0.009375}],"exchange":"ARCA","name":"商品指数ETF-PowerShares DB","nameEN":"Invesco DB Commodity Index Tracking Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"商品指数ETF-PowerShares DB,DBC,商品指数ETF-PowerShares DB股票,商品指数ETF-PowerShares DB股票老虎,商品指数ETF-PowerShares DB股票老虎国际,商品指数ETF-PowerShares DB行情,商品指数ETF-PowerShares DB股票行情,商品指数ETF-PowerShares DB股价,商品指数ETF-PowerShares DB股市,商品指数ETF-PowerShares DB股票价格,商品指数ETF-PowerShares DB股票交易,商品指数ETF-PowerShares DB股票购买,商品指数ETF-PowerShares DB股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}