商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DBC 商品指数ETF-PowerShares DB

休市中 11-06 16:00:00 EST

31.54

+0.07

+0.22%

盘后31.00

-0.54-1.71%

19:30 EST

最高31.60	最低31.25	成交量116.95万
今开31.40	昨收31.47	日振幅1.10%
总市值18.17亿	流通市值18.17亿	总股本5,760万
成交额3,679万	换手率2.03%	流通股本5,760万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"商品指数ETF-PowerShares DB","latestPrice":31.54,"timestamp":1793998800000,"preClose":31.47,"halted":0,"volume":1169515,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.54,"latestTime":"19:30 EST","volume":345,"amount":10829.4456,"timestamp":1794011405022,"change":-0.54,"changeRate":-0.017121,"amplitude":0.017121},"delay":0,"changeRate":0.002224340641881166,"floatShares":57600040,"shares":57600040,"eps":1.262643,"marketStatus":"休市中","change":0.07,"latestTime":"11-06 16:00:00 EST","open":31.4,"high":31.595,"low":31.25,"amount":36792505.670905,"amplitude":0.010963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.262643,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.47,"sharesOutstanding":57550040,"nav":31.51859,"aum":1799851556.9,"dividendRate":0.023597,"bidAskSpread":0.00032,"preHourTrading":{"tag":"盘前","latestPrice":31.6449,"preClose":31.47,"latestTime":"09:18 EST","volume":42,"amount":1330.10661,"timestamp":1793974690421,"change":0.1749,"changeRate":0.005558,"amplitude":0.067477},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.54,"latestTime":"19:30 EST","volume":345,"amount":10829.4456,"timestamp":1794011405022,"change":-0.54,"changeRate":-0.017121,"amplitude":0.017121},"volumeRatio":0.992619150106597,"impliedVol":0.5781,"impliedVolPercentile":0.9721},"requestUrl":"/m/hq/s/DBC","defaultTab":"news","newsList":[{"id":"2681828155","title":"也门胡塞武装：袭击了利雅得的哈立德国际机场、沙特阿美的石油储油罐及金融中心，还袭击了布盖格的沙特阿美设施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681828155","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681828155?lang=zh_cn&edition=full","pubTime":"2026-11-08 21:43","pubTimestamp":1794145402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XOP","WTIU","XES","IXC","ERX","DIG","USL","IEO","FTXN","BK4588","PXE","PXJ","VDE","OILT","BNO","OILU","USE","BK4570","DBE","DRLL","OILK","159019","USOI","DBC","XLE","BK4585","DRIP","GUSH","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681828519","title":"油价迎来调整！","url":"https://stock-news.laohu8.com/highlight/detail?id=2681828519","media":"政府网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681828519?lang=zh_cn&edition=full","pubTime":"2026-11-08 19:08","pubTimestamp":1794136080,"startTime":"0","endTime":"0","summary":"转自：滨州发布按照油价调整规则新一轮油价调整将会在11月12日（下周四）24时进行受到近期国际油价跌多涨少的影响，当前原油变化率来到-5.10%，预计油价下调280元/吨，就这预期跌幅而言，汽柴油价格将会下跌0.21元/升-0.25元/升。按普通家用车50升油箱计算，加满一箱油，可以省10.5—12.5元。大家相互提醒下，11月的油价或要大降了。温馨提示：目前仅为周期预测数据，最终调价结果以11月12日国家发展改革委通知为准。来源：央视新闻、今日油价","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-11-08/doc-inixzpay4005114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRIP","XES","DBO","BK4585","BK4588","TPOR","UAE","XLEX","OILK","DIG","IXC","ERX","DBC","USL","USE","UGA","DUG","OILT","BWET","VOOV","DRLL","PEJ","PXE","VDE","FTXN","OILU","PXJ","WTIU","DBE","BK4570","SDOG","GUSH","USOI","WEEI","BNO","IEO","OIH","SPXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681847902","title":"分析师：代币化黄金逆势升温，币安近 7 日成交量超 3.25 亿美元创纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2681847902","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681847902?lang=zh_cn&edition=full","pubTime":"2026-11-08 17:36","pubTimestamp":1794130607,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，加密分析师 Darkfost 在 X 平台发文表示，在加密市场走弱之际，代币化黄金产品交易热度却逆市回升，币安平台上的黄金支持型产品自上线以来累计交易额已超过 80 亿美元；剔除上线初期的交易量峰值后，过去 7 日成交量创下新高，超过 3.25 亿美元，其中单日成交额达 7,800 万美元。另据 CoinGecko 数据，目前代币化资产总市值约为 500 亿美元，其中大宗商品类资产市值接近 60 亿美元，黄金占据较大份额，不过 Darkfost 提醒，黄金价格自年初以来已回调逾 30%，目前在每盎司 4,000 美元附近企稳。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302759","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DULL","GDXU","QOmain","IAUI","02840","PICK","XME","GOAU","CEF","PHYS","GBUG","AAAU","DBC","DZZ","SGCmain","BTGD","GOLY","GCmain","159831","UYM","MGCmain","GLL","GDXY","JNUG","BAR","GDXD","GLD","518880","1OZmain","IAU","SGOL","159934","USG","IAUM","RING","JDST","UGL","PALL","OUNZ","GLDM","GDXJ","FGDL","BEGS","GLTR","FAAR","DGP","DUST","SGDM","GDX","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681842971","title":"埃及甲醇公司：已收到通知，天然气供应将减少33%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681842971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681842971?lang=zh_cn&edition=full","pubTime":"2026-11-08 16:07","pubTimestamp":1794125257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRLL","BK4585","BK4570","XES","DRIP","BK4588","DBC","ERX","VDE","GUSH","USE","XOP","PXJ","DBE","FCG","FTXN","IEO","IXC","PXE","BOIL","DUG","KOLD","WTIU","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681429128","title":"数据：欧洲各国正以创纪录的速度抽取天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=2681429128","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681429128?lang=zh_cn&edition=full","pubTime":"2026-11-08 16:01","pubTimestamp":1794124864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRLL","BK4585","BK4570","XES","DRIP","BK4588","DBC","ERX","VDE","GUSH","USE","XOP","PXJ","DBE","FCG","FTXN","IEO","IXC","PXE","BOIL","DUG","KOLD","WTIU","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681842189","title":"油价一周暴跌超16％ 主要受两方面因素影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2681842189","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681842189?lang=zh_cn&edition=full","pubTime":"2026-11-08 15:48","pubTimestamp":1794124080,"startTime":"0","endTime":"0","summary":"美油期货主力合约价格一周下跌12.76％；布油期货主力合约价格一周下跌16.42％，创2020年以来最大跌幅。分析认为，油价下跌主要受两方面因素影响。另一方面，是中东原油供应趋于宽松，“欧佩克＋”成员国决定12月继续维持当前原油产量不变，供应端未进一步收紧；与此同时，沙特、阿联酋、伊拉克和科威特10月原油出口总量增长10％，达到日均超1500万桶。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-11-08/doc-inixzhuy7282259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BWET","WEEI","GUSH","DUG","PEJ","DBC","UGA","BNO","VOOV","FTXN","ERX","XES","SDOG","OILK","IXC","BK4585","IEO","OILU","PXE","USE","DRLL","USOI","USL","OIH","TPOR","DBE","BK4588","XLEX","DBO","UAE","OILT","BK4570","DIG","SPXT","WTIU","PXJ","DRIP","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681844204","title":"法新社8日援引目击者消息说，沙特阿拉伯首都利雅得金融区遭到袭击，沙特阿美石油公司大楼受损。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681844204","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681844204?lang=zh_cn&edition=full","pubTime":"2026-11-08 14:56","pubTimestamp":1794120979,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XOP","PXE","VDE","OILT","DRIP","USE","PXJ","DRLL","IEO","BK4570","XLE","OIH","BK4588","IXC","OILK","USOI","DBE","DBC","BNO","DIG","WTIU","USL","OILU","XES","BK4585","ERX","FTXN","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681935844","title":"美债实际收益率下降也救不了黄金？高盛：投机资金五周撤出195亿美元，抛售压力尚未结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2681935844","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681935844?lang=zh_cn&edition=full","pubTime":"2026-11-08 14:19","pubTimestamp":1794118740,"startTime":"0","endTime":"0","summary":"11月8日，高盛发布报告指出，投机资金持续撤离是近期国际金价大幅下跌的重要原因。自9月22日以来，黄金市场累计投机性资金流出已达195亿美元。其中，“其他交易者”及非报告交易者贡献了约95%的资金流出，仅“其他交易者”类别的多头减持规模就达到40亿美元，显示非传统投资者成为此次抛售的主要力量。高盛指出，大规模投机性抛售解释了黄金为何未能受益于实际利率下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-11-08/doc-inixzany3838022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UBmain","UTWY","FAAR","NGHT","JPST","SHNY","LQD","UFIV","GDX","BEGS","GDXD","SCHO","UGL","ZFmain","GLDM","BAR","GBIL","DUST","UTRE","AAAU","TLT","USG","IEF","QOmain","ZTmain","GDXY","JDST","GOVT","BND","HMOP","GLTR","DBC","IAU","IEI","SGOL","BIL","FGDL","PALL","TNmain","XME","159831","VGIT","BOXX","VCSH","BTGD","ZNmain","SHY","GOLY","ZBmain","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681849320","title":"原油“暴跌一周”：8天前还是“战火纷飞”，中选后对冲基金狂卖66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681849320","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681849320?lang=zh_cn&edition=full","pubTime":"2026-11-08 10:08","pubTimestamp":1794103736,"startTime":"0","endTime":"0","summary":"布伦特原油本周录得1988年以来史上最大单周跌幅，从118美元骤跌至98美元下方。对冲基金净卖出66亿美元，且该数据尚未纳入中中选日当天8.7%的单日暴跌，下周数据将更惨烈。极具戏剧性的是，在资金大举撤退、期权悄然看涨之际，周末美军突发空袭伊朗设施，地缘反转恐随时引爆史诗级逼空行情。","market":"nz","thumbnail":"https://static.tigerbbs.com/783b90f4f58142af1f2aa989e35dc732","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/783b90f4f58142af1f2aa989e35dc732"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3785468","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLBR","IXC","OIH","GUSH","BNO","OILT","DIG","UCO","USL","FBZ","DUG","USOI","XES","DDG","UGA","MCLmain","PXJ","AAUM","QMmain","DRIP","ERX","PXE","DRLL","WTIU","OILU","DBO","DBE","FTXN","DWT","BK4588","USO","XOP","CLmain","BK4585","FAAR","IEO","USE","BZmain","DBC","OILK","VDE","SCO","BK4570"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2681849829","title":"油价调整最新消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2681849829","media":"江苏姜堰","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681849829?lang=zh_cn&edition=full","pubTime":"2026-11-08 09:26","pubTimestamp":1794101160,"startTime":"0","endTime":"0","summary":"按照油价调整规则新一轮油价调整将会在11月12日（下周四）24时进行受到近期国际油价跌多涨少的影响，当前原油变化率来到-5.10%，预计油价下调280元/吨，就这预期跌幅而言，汽柴油价格将会下跌0.21元/升-0.25元/升。大家相互提醒下，11月的油价或要大降了。建议每月检查一次胎压，根据车门B柱或油箱盖背面标签调整胎压至标准范围。尽量避免后备箱长期负重，车友们可以定期清理车内杂物，有助于降低油耗。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-11-08/doc-inixyrxk4304473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ERX","USE","BWET","OILK","WEEI","SPXT","VOOV","XES","DIG","VDE","DRIP","UAE","SDOG","OILU","BK4585","PXJ","OILT","IXC","BK4588","BNO","PEJ","DUG","XLEX","USOI","DBE","PXE","OIH","WTIU","UGA","DBC","FTXN","DBO","IEO","GUSH","BK4570","TPOR","USL","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681848923","title":"白银涨幅为何跑赢黄金：从52.40美元看金银产业链的短期传导","url":"https://stock-news.laohu8.com/highlight/detail?id=2681848923","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681848923?lang=zh_cn&edition=full","pubTime":"2026-11-08 00:48","pubTimestamp":1794070080,"startTime":"0","endTime":"0","summary":"美东时间11月4日，现货黄金涨3.52%报4068.30美元/盎司，现货白银涨5.28%报52.40美元/盎司。白银单日涨幅约为黄金的1.5倍，金银比价随之出现短期收缩。这一价格信号本身是清晰的，但若要把单 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261108/c681580008.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261108/c681580008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["AAAU","USG","GDXY","ZSL","DUST","PSLV","GDXD","BEGS","DZZ","SHNY","BTGD","DBC","UGL","GLDM","DULL","159831","GDXJ","IAUM","GLL","GLTR","SGOL","SILJ","GOAU","SIL","SImain","UYM","PHYS","PALL","1OZmain","DGP","OUNZ","SLVP","CEF","PICK","SETM","MGCmain","SIVR","GOLY","JDST","KSLV","SLV","SGDM","FGDL","FAAR","QOmain","GBUG","IAU","02840","RING","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681848365","title":"非农夜黄金怎么走？先看清多空手里的三张牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2681848365","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681848365?lang=zh_cn&edition=full","pubTime":"2026-11-08 00:13","pubTimestamp":1794067980,"startTime":"0","endTime":"0","summary":"今晚21:30，美国10月非农就业报告将公布。市场共识落在新增就业6.5万、失业率4.2%、平均时薪环比0.3%、同比2.9%。前值2.9万的低基数意味着6.5万本身带有加速含义，但放在更长区间看并非强读 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261108/c681579962.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261108/c681579962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["PHYS","159831","GOLY","518880","SImain","GLL","GDXY","UYM","BAR","02840","MGCmain","QOmain","IAUM","BEGS","GCmain","IAUI","USG","GBUG","SGOL","OUNZ","FAAR","SHNY","DBC","DZZ","RING","XME","DGP","FGDL","JDST","PALL","GDXU","CEF","GDXD","GDX","GOAU","AAAU","GLTR","JNUG","NUGT","PICK","BTGD","IAU","DUST","GLDM","DULL","SGCmain","1OZmain","SGDM","UGL","GDXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681810259","title":"地下8080米 沉睡5亿年！石油的源头 被找到了→","url":"https://stock-news.laohu8.com/highlight/detail?id=2681810259","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681810259?lang=zh_cn&edition=full","pubTime":"2026-11-07 23:16","pubTimestamp":1794064601,"startTime":"0","endTime":"0","summary":"在新疆塔克拉玛干沙漠腹地，一座红白相间的钢铁井架拔地而起，一路向地球深处发起挑战。在这里，地层是对手，高温、高压是考题，钻井人便是向深地进发的“闯将”。这一次，中国人把钻头钻进了地下10910米。一万米，深到什么程度？这相当于把整座珠穆朗玛峰，倒扣着插进地底。可万米深处，绝非坦途——220℃高温炙烤，145兆帕高压碾压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611073925556965.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611073925556965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PXJ","VDE","DIG","OILK","OILU","XOP","XLE","BK4588","PXE","OILT","USL","159019","DRIP","DRLL","BK4570","ERX","BK4585","WTIU","USOI","BNO","DBC","USE","IXC","GUSH","XES","IEO","OIH","FTXN","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681848891","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2681848891","media":"直播海南","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681848891?lang=zh_cn&edition=full","pubTime":"2026-11-07 23:00","pubTimestamp":1794063600,"startTime":"0","endTime":"0","summary":"按照成品油的调价规则，下次油价调整将在11月12日（下周四）24时进行。国际原油盘面，国际油价6日微涨。今日油价涨跌预测：汽油预估下调280元/吨，柴油预估下调270元/吨。回顾今年油价整体表现，全年25轮调价计划，已有21轮落地，调整格局为14涨、2搁浅、5跌。目前计价周期还剩4个统计工作日，下调方向基本锁定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-11-07/doc-inixxutq4376677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BWET","VOOV","USOI","GUSH","IXC","USL","BK4585","OILU","DBO","ERX","DRLL","PXE","OILK","DBE","TPOR","DBC","SDOG","BK4570","WTIU","IEO","BK4588","DIG","WEEI","SPXT","OIH","UAE","USE","VDE","XLEX","BNO","XES","PEJ","DRIP","UGA","PXJ","DUG","OILT","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681817013","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2681817013","media":"新晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681817013?lang=zh_cn&edition=full","pubTime":"2026-11-07 21:18","pubTimestamp":1794057480,"startTime":"0","endTime":"0","summary":"按照成品油的调价规则，下次油价调整将在11月12日（下周四）24时进行。国际原油盘面，国际油价6日微涨。今日油价涨跌预测：汽油预估下调280元/吨，柴油预估下调270元/吨。回顾今年油价整体表现，全年25轮调价计划，已有21轮落地，调整格局为14涨、2搁浅、5跌。目前计价周期还剩4个统计工作日，下调方向基本锁定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-11-07/doc-inixxqms4479928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GUSH","UAE","IEO","XES","PXJ","ERX","USOI","WEEI","DUG","FTXN","WTIU","USE","XLEX","OILT","DRLL","OIH","BWET","TPOR","SPXT","IXC","DBC","DIG","BK4588","USL","PXE","DBO","DBE","PEJ","VOOV","VDE","OILU","DRIP","SDOG","BK4585","BK4570","OILK","UGA","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681177238","title":"油价连续4天暴跌！价格调整最新消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2681177238","media":"林甸之声","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681177238?lang=zh_cn&edition=full","pubTime":"2026-11-07 21:00","pubTimestamp":1794056400,"startTime":"0","endTime":"0","summary":"从周二开始92、95号汽油统计已连续4天大降大降超430元/吨按照油价调整规则新一轮油价调整将会在11月12日（下周四）24时进行本轮油价10个工作日的统计周期，截至11月5日，本轮计价周期第5个工作日，机构测算：汽油预计下调200元/吨，柴油预计下调195元/吨。折算下来，92号汽油每升降0.16元，95号汽油每升降0.17元，0号柴油每升每升降0.17元。按普通家用车50升油箱计算，加满一箱油，可以省下8—8.5元。编   辑：邹旭东美   编：张林娜统筹/审核：李佳志 于凯旋监   制：吕超总监制：赵子英投稿邮箱：ldrmxwb@163.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-11-07/doc-inixxqmw4769535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VOOV","DBC","DIG","USOI","BK4570","DBE","BK4585","UGA","PXJ","OIH","BWET","DBO","SPXT","DRLL","VDE","SDOG","WEEI","ERX","OILT","GUSH","IEO","WTIU","DRIP","DUG","IXC","BK4588","UAE","OILK","BNO","TPOR","XES","PXE","XLEX","USE","FTXN","USL","OILU","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681817387","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2681817387","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681817387?lang=zh_cn&edition=full","pubTime":"2026-11-07 20:19","pubTimestamp":1794053940,"startTime":"0","endTime":"0","summary":"按照成品油的调价规则，下次油价调整将在11月12日（下周四）24时进行。国际原油盘面，国际油价6日微涨。今日油价涨跌预测：汽油预估下调280元/吨，柴油预估下调270元/吨。回顾今年油价整体表现，全年25轮调价计划，已有21轮落地，调整格局为14涨、2搁浅、5跌。目前计价周期还剩4个统计工作日，下调方向基本锁定。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-11-07/doc-inixxkcy4867877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTIU","UAE","UGA","PEJ","XES","IXC","BWET","ERX","VOOV","WEEI","XLEX","DIG","USL","IEO","FTXN","SPXT","BK4588","PXE","PXJ","SDOG","VDE","OILT","BNO","OILU","DBO","DUG","USE","BK4570","DBE","TPOR","DRLL","OILK","USOI","DBC","BK4585","DRIP","GUSH","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681468108","title":"定金30万！中国顶级豪车亮相，镶137颗宝石，配黄金车标","url":"https://stock-news.laohu8.com/highlight/detail?id=2681468108","media":"车东西","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681468108?lang=zh_cn&edition=full","pubTime":"2026-11-07 19:36","pubTimestamp":1794051378,"startTime":"0","endTime":"0","summary":"国产旗舰超豪车中东首发，比亚迪造。目前两个版本的正式价格都未公布，不过山河鼎韵限量版已正式开启预定，定金30万，有消息称，该版本或限量399台，选配后总价格或达208万，预计2027年二季度交付。结合产品尺寸与预估售价来看，仰望鼎曜或将切入百万级超豪华行政轿车市场，与梅赛德斯-迈巴赫S级、劳斯莱斯古思特、宾利飞驰等超豪华车型直接竞争。此外，在储物空间方面，鼎曜的行李厢容积达到532L，同样明显超过了三款竞品车型。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8xsAUdWlkQv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["RING","FAAR","JNUG","UGL","GLDY","NUGT","AAAU","GDX","02840","GOLY","FGDL","CEF","GDXD","GLTR","GDXW","GDXY","GBUG","DZZ","BTGD","DULL","IAU","159831","IAUM","DBC","USG","GLDM","PALL","XME","OUNZ","IAUI","KGLD","GLL","SGDM","BGLD","SHNY","PICK","SGOL","YGLD","GDXJ","UYM","DGZ","GOAU","BAR","BEGS","PHYS","DGP","GLD","DUST","JDST","GDXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681481473","title":"金价回撤超30%的黄金市场：回收降温、买入升温，交易“变轻”","url":"https://stock-news.laohu8.com/highlight/detail?id=2681481473","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681481473?lang=zh_cn&edition=full","pubTime":"2026-11-07 17:57","pubTimestamp":1794045420,"startTime":"0","endTime":"0","summary":"模拟交易客户端从零售平台数据看，金价的大幅波动推动了回收与零售两端形成“反向接力”。此后金价一路震荡下行，10月单月下跌6.8%，自峰值最大回撤超30%。与回收端相反，金价下行期的买入需求更旺。转转数据显示，两个方向的交易都在变“轻”。回收端，单笔平均克重从1月的18.84克降至10月的13.82克，下降26.6%；零售端，每单平均克重从1月的11.11克降至10月的6.74克，下降39.3%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-11-07/doc-inixxcvy8165389.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-11-07/doc-inixxcvy8165389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OUNZ","BEGS","CEF","JDST","VGFPF","DULL","SGOL","PALL","BAR","GOLY","IAU","NANR","UYM","FGDL","02840","SGDM","GLL","FGLD","MGCmain","GDXD","UGL","PHYS","IAUI","DZZ","GBUG","CERY","GDXJ","GDXY","GOAU","AAAU","UGLD","GLDM","SHNY","USG","SGDJ","GDXU","DGP","GDX","IAUM","DUST","CMDT","PYZ","RING","JNUG","XLBI","GLTR","BTGD","DBC","GDE","EPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681731814","title":"跌幅持续扩大！油价调整最新消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2681731814","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681731814?lang=zh_cn&edition=full","pubTime":"2026-11-07 17:45","pubTimestamp":1794044700,"startTime":"0","endTime":"0","summary":"本轮降价，将会终结此前油价四连涨的局面。按照当前原油走势预判，下周一预估跌幅会继续拉大，下调幅度有望突破300元/吨，部分油品跌幅逼近0.3元/升，降价力度进一步加码。提醒各位车主关注调价窗口11月12日24时降价之后再行加油温馨提示：目前仅为周期预测数据，本轮油价最终调整结果，以国家发展改革委官宣为准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-11-07/doc-inixxcvu8010290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TPOR","GUSH","ERX","PEJ","PXJ","OIH","DIG","DBC","BK4585","SDOG","USOI","IXC","DRLL","BK4588","SPXT","WTIU","BK4570","UGA","VDE","DRIP","WEEI","XLEX","UAE","OILU","PXE","BWET","USE","VOOV","DBE","BNO","IEO","USL","XES","DBO","DUG","OILT","OILK","FTXN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0616},{"period":"1month","weight":-0.0298},{"period":"3month","weight":0.091},{"period":"6month","weight":0.0409},{"period":"1year","weight":0.3803},{"period":"ytd","weight":0.4106}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF跟踪德银商品指数(Deutsche Bank Liquid Commodity Index - Optimum Yield Excess Return)，该指数包含了六个交易量最大且最具重要性的商品，分别为原油、热燃油、黄金、铝、玉米和小麦。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.005442},{"month":2,"riseRate":0.6,"avgChangeRate":0.017972},{"month":3,"riseRate":0.52381,"avgChangeRate":0.008503},{"month":4,"riseRate":0.666667,"avgChangeRate":0.022426},{"month":5,"riseRate":0.380952,"avgChangeRate":-0.003768},{"month":6,"riseRate":0.52381,"avgChangeRate":0.004072},{"month":7,"riseRate":0.619048,"avgChangeRate":0.007455},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.005149},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.006235},{"month":10,"riseRate":0.619048,"avgChangeRate":0.00401},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.01237},{"month":12,"riseRate":0.4,"avgChangeRate":-0.009375}],"exchange":"ARCA","name":"商品指数ETF-PowerShares DB","nameEN":"Invesco DB Commodity Index Tracking Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"商品指数ETF-PowerShares DB,DBC,商品指数ETF-PowerShares DB股票,商品指数ETF-PowerShares DB股票老虎,商品指数ETF-PowerShares DB股票老虎国际,商品指数ETF-PowerShares DB行情,商品指数ETF-PowerShares DB股票行情,商品指数ETF-PowerShares DB股价,商品指数ETF-PowerShares DB股市,商品指数ETF-PowerShares DB股票价格,商品指数ETF-PowerShares DB股票交易,商品指数ETF-PowerShares DB股票购买,商品指数ETF-PowerShares DB股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}