商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DBC 商品指数ETF-PowerShares DB

美国阵亡战士纪念日休市 05-22 16:00:00 EDT

30.54

-0.16

-0.52%

盘后30.54

+0.000.00%

19:40 EDT

最高30.78	最低30.32	成交量86.32万
今开30.60	昨收30.70	日振幅1.51%
总市值19.26亿	流通市值19.26亿	总股本6,305万
成交额2,638万	换手率1.37%	流通股本6,305万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"商品指数ETF-PowerShares DB","latestPrice":30.54,"timestamp":1779480000000,"preClose":30.7,"halted":0,"volume":863153,"hourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.54,"latestTime":"19:40 EDT","volume":62,"amount":1893.68,"timestamp":1779493249224,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005211726384364825,"floatShares":63050000,"shares":63050000,"eps":1.262643,"marketStatus":"美国阵亡战士纪念日休市","change":-0.16,"latestTime":"05-22 16:00:00 EDT","open":30.6,"high":30.7799,"low":30.315,"amount":26383317.586436,"amplitude":0.015143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.262643,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.7,"sharesOutstanding":57550040,"nav":30.60477,"aum":1929080165.83,"dividendRate":0.024369,"bidAskSpread":0.000329,"preHourTrading":{"tag":"盘前","latestPrice":30.6947,"preClose":30.7,"latestTime":"09:17 EDT","volume":46,"amount":1405.3147199999999,"timestamp":1779455828461,"change":-0.0053,"changeRate":-0.000173,"amplitude":0.003909},"postHourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.54,"latestTime":"19:40 EDT","volume":62,"amount":1893.68,"timestamp":1779493249224,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7987919372407047,"impliedVol":0.4037,"impliedVolPercentile":0.8964},"requestUrl":"/m/hq/s/DBC","defaultTab":"news","newsList":[{"id":"2638555619","title":"墨西哥4月贸易顺差达45.2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638555619","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638555619?lang=zh_cn&edition=full","pubTime":"2026-05-25 22:11","pubTimestamp":1779718260,"startTime":"0","endTime":"0","summary":"墨西哥4月实现45.2亿美元贸易顺差，当月进出口额较去年同期均大幅增长。　　墨西哥国家统计局周一公布数据，4月墨西哥出口额达720.4亿美元，同比增长32.6%；进口额为675.2亿美元，同比上涨24.1%。当月墨西哥原油出口均价为每桶94.99美元，去年同期为每桶61.01美元；原油日出口量从72.6万桶降至47.8万桶。　　今年1至4月，墨西哥贸易顺差达35.1亿美元，而2025年同期为3.14亿美元贸易逆差。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-25/doc-inhzcpin2064471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRIP","DBC","VDE","OILK","IEO","BNO","BK4588","ERX","PXJ","WTIU","BK4570","FTXN","DBE","XOP","XES","DRLL","OIH","XLE","OILT","BK4585","USE","DIG","GUSH","USL","USOI","IXC","OILU","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638553628","title":"霍尔木兹海峡有望重开，但油价短期难降：全球原油库存濒临红线","url":"https://stock-news.laohu8.com/highlight/detail?id=2638553628","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638553628?lang=zh_cn&edition=full","pubTime":"2026-05-25 21:17","pubTimestamp":1779715020,"startTime":"0","endTime":"0","summary":"中东战事浮现一丝和平曙光，国际原油市场周一遭遇大幅抛售。　　但是，即便美伊框架协议落地、霍尔木兹海峡恢复通行，原油运输疏通、油田复产与设施修缮均需耗费漫长周期，这意味着全球市场仍将不得不继续消耗现有库存，油价短期内无法回落至冲突前水准。　　由于世界能源咽喉霍尔木兹海峡持续阻滞，油市库存已警铃大作。即使霍尔木兹海峡的通航很快开始恢复，至少也需要数周时间才能恢复正常，预计库存在6月底之前将进一步下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-05-25/doc-inhzcpin2040500.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-25/doc-inhzcpin2040500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXJ","PXE","IEO","OILU","DUG","DBO","GUSH","USE","DRIP","OIH","DIG","UGA","XES","BNO","IXC","WTIU","DRLL","DBC","BK4570","OILT","BK4585","USOI","BK4588","DBE","VDE","USL","ERX","FTXN","OILK","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638855325","title":"油价大跳水！美伊即将谈妥？","url":"https://stock-news.laohu8.com/highlight/detail?id=2638855325","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638855325?lang=zh_cn&edition=full","pubTime":"2026-05-25 21:02","pubTimestamp":1779714157,"startTime":"0","endTime":"0","summary":"油市的走向","market":"hk","thumbnail":"https://img3.gelonghui.com/2385b-21efb4b6-f6bd-4549-a777-ba66543e41ea.jpg?guru_height=720&guru_width=1280&guru_size=193669","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2385b-21efb4b6-f6bd-4549-a777-ba66543e41ea.jpg?guru_height=720&guru_width=1280&guru_size=193669"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4911796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IXC","DBC","PXE","ERX","BK4588","DRLL","BWET","OILT","DBO","DIG","USL","OILU","UGA","DUG","GUSH","WTIU","XES","IEO","PXJ","OIH","DRIP","FTXN","BNO","OILK","BK4585","DBE","USE","VDE","BK4570","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638126558","title":"呼和浩特最新油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2638126558","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638126558?lang=zh_cn&edition=full","pubTime":"2026-05-25 20:41","pubTimestamp":1779712860,"startTime":"0","endTime":"0","summary":"央视记者获悉，当地时间5月24日，原油价格触及两周低点。截至格林尼治标准时间22时34分，布伦特原油期货价格下跌4.71美元，跌幅4.55%，报每桶98.83美元。有分析称，市场之所以持乐观态度，是认为美国与伊朗正日益接近达成和平协议，尽管双方在关键议题上仍存分歧。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-25/doc-inhzcpic4916264.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IEO","BK4570","WTIU","USE","BWET","VDE","BK4585","DBC","OILK","ERX","DUG","BK4588","OILT","PXE","DBE","XES","GUSH","OILU","BNO","FTXN","DIG","OIH","IXC","DRLL","DBO","USL","DRIP","USOI","PXJ","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638206530","title":"关于金价，华尔街集体改口！花旗看低至4300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638206530","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638206530?lang=zh_cn&edition=full","pubTime":"2026-05-25 20:09","pubTimestamp":1779710940,"startTime":"0","endTime":"0","summary":"　　周一亚洲时段，金价最高升至4580美元/盎司附近，日内上涨1.45%。　　受美伊谈判取得进展、霍尔木兹海峡有望重新开放的报道影响，美元小幅走弱，黄金因此获得买盘支撑。　　最新改口的是花旗，花旗银行公开表态短期看淡黄金走势，预判未来3个月内金价将触及4300美元/盎司。　　虽然近期华尔街短期翻空，但是多数机构认为，在去美元化的背景下，金价还有望再攀新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-05-25/doc-inhzchzm2851157.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-25/doc-inhzchzm2851157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USG","DULL","JDST","IAUI","FAZ","UUP","CEF","DBC","PHYS","SGDM","SGOL","IAUM","GLD","KGLD","DGZ","GLL","GOAU","JNUG","GBUG","IGLD","IAU","UYM","GOLY","PALL","UGL","BTGD","DZZ","GLTR","DUST","BAR","GDX","SHNY","GDXD","MGCmain","YGLD","OUNZ","FGDL","BEGS","GDXU","RING","GLDM","GDXY","GLDY","GDXJ","LU0106831901.USD","AAAU","UDN","DGP","LU0130517989.USD","BGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638532755","title":"美伊谈判大消息！美股期货全线上涨，欧股走高，国际油价大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638532755","media":"21世纪经济报道","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638532755?lang=zh_cn&edition=full","pubTime":"2026-05-25 18:27","pubTimestamp":1779704820,"startTime":"0","endTime":"0","summary":"5月25日傍晚，受美伊谈判乐观情绪提振，欧洲股指、美股期货集体上涨。国际油价大幅下挫。　　大宗商品方面，国际油价今日持续下挫，美油布油双双跌超5%，分别报91.11美元及94.76美元。　　这名未透露姓名的美国官员否认了美国很快与伊朗达成协议的可能性，他说：“我们尚未达成协议，也不会在今天或明天签署协议。”他推测美国总统特朗普可能给美伊双方谈判代表5到7天时间来达成协议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-05-25/doc-inhzchzm2808475.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-25/doc-inhzchzm2808475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OIH","BK4570","BK4588","WTIU","DBE","DBC","GUSH","IXC","USL","XES","FTXN","OILU","IEV","DRLL","OILT","BK4585","VDE","IEO","DUG","DIG","VXUS","BNO","DBO","PXE","VGK","ERX","USE","BWET","USOI","UGA","PXJ","DRIP","FGBXmain","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638534831","title":"EasyMarkets易信:黄金情绪分歧加大","url":"https://stock-news.laohu8.com/highlight/detail?id=2638534831","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638534831?lang=zh_cn&edition=full","pubTime":"2026-05-25 17:57","pubTimestamp":1779703020,"startTime":"0","endTime":"0","summary":"5月25日，在金价围绕关键整数位反复拉扯时，市场分歧往往会从“方向”转向“节奏”。EasyMarkets易信表示，短期内利率预期与美元波动会不断改变黄金的持有成本与避险溢价，使得价格更容易出现上冲回落与区间整理交替的形态。EasyMarkets易信认为，当宏观变量牵引更强时，黄金更可能通过震荡来消化预期差，等待新的定价锚出现。EasyMarkets易信分析称，在分歧较大的阶段，更需要以数据与资金流的边际变化来验证方向，而非过度依赖单一叙事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-25/doc-inhzcatk3580121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXD","PALL","AAAU","GCmain","DZZ","GLD","GDXY","OUNZ","UGL","JNUG","GDXJ","518880","GLL","09999","PICK","GBUG","159934","DULL","SGUmain","QOmain","GLTR","IAUM","DGP","GOLY","RING","BEGS","GDX","XME","GLDM","159831","BAR","SHNY","CEF","IAUI","DBC","PHYS","GOAU","FGDL","SGOL","1OZmain","JDST","USG","SGDM","GDXU","BTGD","SGCmain","MGCmain","UYM","DUST","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638953110","title":"中天期货:商品指数继续震荡回落 原油大幅回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2638953110","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638953110?lang=zh_cn&edition=full","pubTime":"2026-05-25 17:48","pubTimestamp":1779702480,"startTime":"0","endTime":"0","summary":"　　中国上证综指5月25日（周一）收盘上涨39.67点，涨幅0.96%，报4152.57点；","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-05-25/doc-inhzcatk3576558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QMmain","BK4570","IXC","DBC","WTIU","BZmain","DRIP","VDE","FTXN","USOI","ERX","DWT","FGBXmain","MCLmain","OIH","CLmain","OILK","OILU","DBO","PXE","XES","UGA","IEO","BK4585","BNO","DRLL","DIG","DDG","DBE","PXJ","USO","SCO","DUG","UCO","USL","GUSH","OILT","BK4588","XOP","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638531693","title":"金玉堂:黄金早间开盘如期高开 今天多头还能继续冲吗","url":"https://stock-news.laohu8.com/highlight/detail?id=2638531693","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638531693?lang=zh_cn&edition=full","pubTime":"2026-05-25 17:37","pubTimestamp":1779701820,"startTime":"0","endTime":"0","summary":"　　再回到黄金当前的具体走势上来看，上周我们就强调过，黄金当前如果一直在4500之上那么短线就仍存在强势的反弹迹象，而如果行情再次以下方4500-4510附近关键支撑开始走出强势反弹，那么这波反弹上方就仍需要重点关注4580-4600关口压制的进一步突破情况，其中上方目前4580是当前多空能否转换突破方向的平衡点，4600则是多头能否进一步站稳的关键压制点。投资者据此操作，风险自担。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-25/doc-inhzcatq9684397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBC","SGDM","DULL","IAUM","JNUG","PICK","BTGD","JDST","NUGT","GLDM","SGCmain","PALL","GDXJ","UGL","1OZmain","DUST","GLL","GLD","SHNY","GDXU","MGCmain","GOAU","SGUmain","518880","DZZ","CEF","GBUG","SGOL","GDX","GLTR","GOLY","IAU","AAAU","XME","GDXD","OUNZ","159831","DGP","PHYS","RING","USG","FGDL","159934","GDXY","QOmain","UYM","GCmain","BEGS","BAR","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638153169","title":"陈峻齐:黄金开盘高开高走","url":"https://stock-news.laohu8.com/highlight/detail?id=2638153169","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638153169?lang=zh_cn&edition=full","pubTime":"2026-05-25 17:34","pubTimestamp":1779701640,"startTime":"0","endTime":"0","summary":"5月25日，受周末美伊局势有所缓和消息影响，黄金周一直接跳空高开高走，盘面价格一度涨破4560及4570美元位置，最高触及4780附近回落，这种走势持续性较差，主要是消息无法持续性利多或者持续性利空。　　今日早盘金价高开大幅拉升，目前触及4580附近后承压回落，关注下回踩的动作，下方支撑4540/32一带，跌破就会下跌回补早盘跳空缺口，目前走势来看跌破的概率不大，日内倾向回落4540/32上买入多单，上方看测试高点破位至4600大关。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-25/doc-inhzcatk3568692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NUGT","GLDM","SHNY","GLD","518880","GBUG","IAUM","PICK","GDXD","CEF","USG","DBC","SGOL","SGDM","1OZmain","JDST","JNUG","BAR","GOAU","IAUI","159831","GDXY","BTGD","DZZ","AAAU","BEGS","FGDL","MGCmain","SGUmain","159934","IAU","RING","GCmain","QOmain","UYM","GLL","DGP","SGCmain","GDXJ","GLTR","DULL","GOLY","GDX","OUNZ","PHYS","GDXU","XME","PALL","UGL","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638353979","title":"张果彤:黄金白银反弹后高空","url":"https://stock-news.laohu8.com/highlight/detail?id=2638353979","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638353979?lang=zh_cn&edition=full","pubTime":"2026-05-25 17:26","pubTimestamp":1779701160,"startTime":"0","endTime":"0","summary":"5月25日，美指上周正如预期回踩98.90附近，但没能拉涨，一直在高位震荡，直至周五。本周操作建议：98.80附近做多，止损98.40，目枉法裁判看向99.40，再看向99.70和100.00区域。若跌回至99.40下方则后市重新分析。控制仓量，严格止损。从图形来看，白银在强支撑位上方震荡，没反弹也没下破，所以本周继续关注反弹行情，反弹结束后可高空白银，上周一框架思路延用即可，82.70以下继续看空白银，目标66.85和62.80区域。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexanaly/2026-05-25/doc-inhzcati5097681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOAU","USG","GDX","GOLY","DUST","BEGS","GDXJ","JNUG","IAU","SLVR","DGP","ZSL","KSLV","MGCmain","SImain","SGDM","XME","OUNZ","JDST","UYM","SETM","SLVP","159831","BTGD","GLDM","SLV","SGOL","SIVR","GCmain","QImain","DBC","PSLV","UGL","SHNY","AGQ","QOmain","SIL","DULL","GDXY","PALL","IAUI","GDXU","BAR","GDXD","RING","AAAU","DZZ","GBUG","SILJ","GLTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638128539","title":"高博景:黄金开盘跳空是否延续 黄金独家操作策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2638128539","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638128539?lang=zh_cn&edition=full","pubTime":"2026-05-25 17:16","pubTimestamp":1779700560,"startTime":"0","endTime":"0","summary":"5月25日，持续的能源供应中断可能波及全球物价，促使交易员将加息预期计入价格。美元指数最终收涨0.13%，报99.32；基准的10年期美债收益率收报4.563%，对美联储政策利率敏感的2年期美债收益率则收报4.132%。现货黄金盘中下测4500大关，最终收跌0.79%，报4507.10美元/盎司，续第二周周线下跌；现货白银收跌1.57%，报75.52美元/盎司。投资者据此操作，风险自担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-25/doc-inhzcatp2890305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXJ","DBC","GLD","SGDM","XME","QOmain","UGL","JDST","BAR","GDX","IAUI","GCmain","RING","GOLY","GLL","518880","GLDM","DUST","DZZ","CEF","GOAU","PHYS","OUNZ","DULL","GDXU","GDXD","DGP","IAUM","AAAU","FGDL","JNUG","GDXY","BTGD","1OZmain","159831","SGCmain","SHNY","MGCmain","UYM","IAU","PICK","SGOL","159934","SGUmain","GLTR","NUGT","PALL","GBUG","USG","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638356045","title":"阿布扎比国家石油公司的油轮暗暗把原油、天然气和成品油运出波斯湾","url":"https://stock-news.laohu8.com/highlight/detail?id=2638356045","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638356045?lang=zh_cn&edition=full","pubTime":"2026-05-25 15:54","pubTimestamp":1779695647,"startTime":"0","endTime":"0","summary":"阿布扎比国家石油公司一直在悄悄使用自己的船队将石油和天然气运出波斯湾，显然把伊朗海军以及美国军舰一并躲开，向能源短缺的客户交货。　　据追踪数据、贸易商和知情人士，依靠“暗渡”之类的做法，Adnoc已成为将油气运出中东的最成功生产国之一。他们表示，这些船只包括原油和成品油轮以及气体运输船。　　Adnoc Logistics & Services一位发言人表示，根据相关政策，该公司无法就旗下船舶的位置、动向或航线置评。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-05-25/doc-inhzcatp2821285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["USE","OILT","SCO","DBE","UCO","DUG","XES","GUSH","FCG","KOLD","PXE","USOI","IEO","DIG","VDE","OILK","BK4585","DBC","XLE","UGA","PXJ","BK4570","OILU","IXC","DRLL","DRIP","BOAT","USO","OIH","BOIL","XOP","BNO","WTIU","FTXN","ERX","DBO","USL","BWET","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638538026","title":"原油行情小幅上调，Gate WTI 及布伦特原油合约成交额位居市场前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2638538026","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638538026?lang=zh_cn&edition=full","pubTime":"2026-05-25 15:03","pubTimestamp":1779692617,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，原油在连续调整触及两周低位后，日内出现小幅止跌上调行情。据 Gate 平台数据显示，WTI 原油（CL）现报 91.11 美元，24 小时上涨 0.96%；布伦特原油（BZ）现报 94.86 美元，24 小时上涨 1.07%。据 Coinglass 数据显示，Gate 平台原油相关合约交易持续活跃：CLUSDT 持仓约 531.71 万美元；BZUSDT 持仓约 333.95 万美元，均保持高市场关注度。\n\n\nGate 合约已率先布局原油，首创大宗商品合约板块，覆盖 BZUSDT（布伦特原油）、CLUSDT（WTI 原油）及 NG（天然气）永续合约交易，提供 7×24 小时交易、USDT 结算及最高 100 倍杠杆，助力用户在波动行情中进行跨市场资产配置与策略布局。\n ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","USL","QMmain","OIH","BK4585","DBE","PXJ","UGA","DDG","OILK","IEO","BK4213","DBC","CLmain","DBO","DIG","WTI","DRIP","OILU","XES","SCO","BK4570","DRLL","DWT","PXE","ERX","IXC","USO","UCO","OILT","USOI","VDE","FTXN","BNO","WTIU","USE","DUG","GUSH","XOP","BZmain","MCLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638761538","title":"从亚洲“油罐底部”到美伊和平曙光：霍尔木兹海峡重开预期照亮“油价降温”轨迹","url":"https://stock-news.laohu8.com/highlight/detail?id=2638761538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638761538?lang=zh_cn&edition=full","pubTime":"2026-05-25 14:59","pubTimestamp":1779692341,"startTime":"0","endTime":"0","summary":"亚洲石油市场已跌至“油罐底部”!国际能源署表示，这场地缘政治冲突导致的霍尔木兹海峡供给中断正在造成人类社会有史以来最大规模的供应端冲击。从“油罐底部”到和平曙光：霍尔木兹海峡重开预期点燃“高油价缓解交易”柯里表示，最终，重新且彻底开放霍尔木兹海峡仍是唯一持久解决方案，尽管即便如此，市场恢复正常也需要时间。美国总统特朗普周日要求其团队不要急于与伊朗达成协议，以结束战争并重新开放霍尔木兹海峡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XES","DIG","DRIP","OILK","USL","DUG","DBO","DBC","UGA","DRLL","WTIU","OIH","OILU","PXJ","BK4588","BK4585","BNO","PXE","BWET","GUSH","FTXN","ERX","USOI","DBE","USE","VDE","IEO","BK4570","OILT","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638554538","title":"外资最新怎么看？担心AI拥挤，没那么担心油价和加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2638554538","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638554538?lang=zh_cn&edition=full","pubTime":"2026-05-25 14:58","pubTimestamp":1779692321,"startTime":"0","endTime":"0","summary":"全球投资者情绪反弹至3个月高点","market":"sg","thumbnail":"https://img3.gelonghui.com/bf8fc-4fb1ea90-00dd-426c-990d-88d6fe8e4e4e.jpg?guru_height=716&guru_width=1280&guru_size=167597","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/bf8fc-4fb1ea90-00dd-426c-990d-88d6fe8e4e4e.jpg?guru_height=716&guru_width=1280&guru_size=167597"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4907306","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["AIPO","BK4570","AGIX","IXC","DBC","WTIU","BWET","DRIP","VDE","FTXN","USOI","ERX","OIH","PXE","OILK","OILU","XES","DBO","UGA","ARTY","IEO","BK4585","BNO","DRLL","DIG","CHAT","DBE","PXJ","DUG","USL","GUSH","OILT","BK4588","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638389305","title":"中信建投：三代制冷剂供应短缺局面初现端倪 建议在油价冲击后寻找化工核心资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2638389305","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638389305?lang=zh_cn&edition=full","pubTime":"2026-05-25 14:53","pubTimestamp":1779691997,"startTime":"0","endTime":"0","summary":"在油价冲击过后，再寻找传导顺利，相对竞争优势加强的化工核心资产。中信建投主要观点如下：英国或推迟制冷剂削减节奏，近期龙头率先调价，海外供给紧缺局面来临近日，英国环境、食品与农村事务部宣布将推迟F-Gas 法案规定的后续削减节奏，三代制冷剂供应短缺局面初现端倪。此次英国宣布推迟F-Gas 法案的削减节奏，表明目前三代制冷剂在当地市场仍占据较大份额，短期较难被四代制冷剂等取代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DRIP","DUG","USOI","USL","BWET","BNO","OIH","VDE","IXC","WTIU","DBC","DBE","DIG","UGA","DRLL","XES","FTXN","BK4588","USE","PXE","DBO","IEO","601066","BK4570","OILK","GUSH","BK4585","BK0276","OILT","ERX","PXJ","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638580083","title":"油价回落难解日债压力，三菱UFJ警告：10年期收益率存升破3%风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2638580083","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638580083?lang=zh_cn&edition=full","pubTime":"2026-05-25 14:42","pubTimestamp":1779691379,"startTime":"0","endTime":"0","summary":"他表示：“即使日本10年期国债收益率跌破2.5%，那也将只是暂时现象。”他还指出，到今年年底，日本10年期国债收益率存在升破3%的风险。周一，截至发稿，日本10年期国债收益率报2.695%。自高市早苗2025年10月出任自民党总裁以来，其主张的积极财政政策已使10年期和30年期国债收益率分别累计攀升逾1个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4570","ERX","USL","USE","VDE","PXE","BWET","DBO","OIH","IEO","OILT","OILK","UGA","PXJ","DIG","WTIU","USOI","DBE","DRIP","BK4585","FTXN","GUSH","IXC","BK4588","BNO","DRLL","XES","DBC","DUG","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638538796","title":"油价回落难解日债压力，三菱UFJ警告：10年期收益率存升破3%风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2638538796","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638538796?lang=zh_cn&edition=full","pubTime":"2026-05-25 14:42","pubTimestamp":1779691320,"startTime":"0","endTime":"0","summary":"他表示：“即使日本10年期国债收益率跌破2.5%，那也将只是暂时现象。”他还指出，到今年年底，日本10年期国债收益率存在升破3%的风险。周一，截至发稿，日本10年期国债收益率报2.695%。自高市早苗2025年10月出任自民党总裁以来，其主张的积极财政政策已使10年期和30年期国债收益率分别累计攀升逾1个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-05-25/doc-inhzawmh5773885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRIP","DBC","VDE","OILK","BWET","IEO","BNO","BK4588","ERX","PXJ","WTIU","BK4570","FTXN","DBE","UGA","XES","DRLL","OIH","OILT","BK4585","USE","DIG","GUSH","DUG","USL","USOI","IXC","OILU","PXE","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638580055","title":"全线飘红！油价单日跌逾5%，航空运输大爆发，华夏航空涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2638580055","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638580055?lang=zh_cn&edition=full","pubTime":"2026-05-25 14:26","pubTimestamp":1779690360,"startTime":"0","endTime":"0","summary":"5月25日，航空运输板块盘中震荡走强，成份股全线飘红，截至13时21分，华夏航空（002928.SZ）强势涨停，中国东航（600115.SH）、春秋航空（601021.SH）、南方航空（600029.SH）、吉祥航空（603885.SH）、中国国航（601111.SH）涨幅靠前。消息面上，中东局势缓和预期成为催化航空股走强的核心变量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605253748098497.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605253748098497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IXC","DBC","PXE","ERX","BK4588","DRLL","BWET","BK0280","OILT","DBO","DIG","002928","USL","OILU","UGA","DUG","GUSH","WTIU","XES","IEO","PXJ","OIH","DRIP","FTXN","BNO","OILK","BK4585","DBE","USE","VDE","BK4570","USOI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0349},{"period":"3month","weight":0.2415},{"period":"6month","weight":0.3555},{"period":"1year","weight":0.4345},{"period":"ytd","weight":0.3658}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF跟踪德银商品指数(Deutsche Bank Liquid Commodity Index - Optimum Yield Excess Return)，该指数包含了六个交易量最大且最具重要性的商品，分别为原油、热燃油、黄金、铝、玉米和小麦。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.005442},{"month":2,"riseRate":0.6,"avgChangeRate":0.017972},{"month":3,"riseRate":0.52381,"avgChangeRate":0.008503},{"month":4,"riseRate":0.666667,"avgChangeRate":0.022426},{"month":5,"riseRate":0.380952,"avgChangeRate":-0.002144},{"month":6,"riseRate":0.55,"avgChangeRate":0.009059},{"month":7,"riseRate":0.6,"avgChangeRate":0.002595},{"month":8,"riseRate":0.3,"avgChangeRate":-0.008547},{"month":9,"riseRate":0.5,"avgChangeRate":-0.008176},{"month":10,"riseRate":0.6,"avgChangeRate":0.002215},{"month":11,"riseRate":0.45,"avgChangeRate":-0.009909},{"month":12,"riseRate":0.4,"avgChangeRate":-0.009375}],"exchange":"ARCA","name":"商品指数ETF-PowerShares DB","nameEN":"Invesco DB Commodity Index Tracking Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"商品指数ETF-PowerShares DB,DBC,商品指数ETF-PowerShares DB股票,商品指数ETF-PowerShares DB股票老虎,商品指数ETF-PowerShares DB股票老虎国际,商品指数ETF-PowerShares DB行情,商品指数ETF-PowerShares DB股票行情,商品指数ETF-PowerShares DB股价,商品指数ETF-PowerShares DB股市,商品指数ETF-PowerShares DB股票价格,商品指数ETF-PowerShares DB股票交易,商品指数ETF-PowerShares DB股票购买,商品指数ETF-PowerShares DB股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}