商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DBC 商品指数ETF-PowerShares DB

休市中 07-24 16:00:00 EDT

30.10

-0.21

-0.69%

盘后29.99

-0.11-0.37%

19:34 EDT

最高30.15	最低29.87	成交量81.75万
今开30.08	昨收30.31	日振幅0.92%
总市值17.31亿	流通市值17.31亿	总股本5,750万
成交额2,455万	换手率1.42%	流通股本5,750万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"商品指数ETF-PowerShares DB","latestPrice":30.1,"timestamp":1784923200000,"preClose":30.31,"halted":0,"volume":817489,"hourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":30.1,"latestTime":"19:34 EDT","volume":12022,"amount":361818.9176,"timestamp":1784936047613,"change":-0.11,"changeRate":-0.003654,"amplitude":0.003654},"delay":0,"changeRate":-0.006928406466512613,"floatShares":57500040,"shares":57500040,"eps":1.262643,"marketStatus":"休市中","change":-0.21,"latestTime":"07-24 16:00:00 EDT","open":30.08,"high":30.15,"low":29.87,"amount":24550975.978531,"amplitude":0.009238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.262643,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.31,"sharesOutstanding":57550040,"nav":30.4423,"aum":1736575513.14,"dividendRate":0.024726,"bidAskSpread":0.000334,"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30.31,"latestTime":"09:28 EDT","volume":667,"amount":20214.98911,"timestamp":1784899728724,"change":-0.31,"changeRate":-0.010228,"amplitude":0.010228},"postHourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":30.1,"latestTime":"19:34 EDT","volume":12022,"amount":361818.9176,"timestamp":1784936047613,"change":-0.11,"changeRate":-0.003654,"amplitude":0.003654},"volumeRatio":0.4798004520174135,"impliedVol":0.0689,"impliedVolPercentile":0.004},"requestUrl":"/m/hq/s/DBC","defaultTab":"news","newsList":[{"id":"2654067028","title":"沙特5月石油出口额同比大增19.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654067028","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654067028?lang=zh_cn&edition=full","pubTime":"2026-07-27 07:16","pubTimestamp":1785107788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXJ","FTXN","BK4588","XES","PXE","WTIU","XOP","DBC","OILT","USL","IEO","IXC","VDE","BK4570","DRLL","GUSH","ERX","OIH","XLE","USOI","DRIP","BNO","DIG","BK4585","OILU","USE","OILK","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654406700","title":"沙特5月石油出口额同比大增19.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654406700","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654406700?lang=zh_cn&edition=full","pubTime":"2026-07-27 07:16","pubTimestamp":1785107760,"startTime":"0","endTime":"0","summary":"沙特统计局数据显示，该国5月石油出口额同比上涨19.5%，4月修正后同比增幅为11.2%。\n　　石油出口额达708.91亿沙特里亚尔，4月修正数值为693.52亿里亚尔。\n　　石油出口占总出口比重由4月修正后的68.3%升至75.6%。\n　　贸易顺差扩大至260.24亿沙特里亚尔，4月修正后顺差为227.55亿里亚尔。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-27/doc-inikevrk8447574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRIP","OIH","USL","ERX","VDE","OILU","DBC","IXC","BK4585","FTXN","IEO","OILK","BNO","WTIU","GUSH","USE","USOI","XES","DBE","XLE","XOP","OILT","BK4570","DIG","159019","PXJ","BK4588","PXE","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654067756","title":"沙特阿拉伯 5 月石油出口额同比增长 19.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654067756","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654067756?lang=zh_cn&edition=full","pubTime":"2026-07-27 07:03","pubTimestamp":1785107031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXE","DBC","OILT","VDE","PXJ","USE","OILU","WTIU","DBE","XLE","USOI","DIG","BK4570","OIH","XES","BK4585","XOP","DRLL","IXC","BK4588","IEO","DRIP","FTXN","GUSH","ERX","BNO","OILK","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654889060","title":"原油周报：地缘悬而未决，油价持续冲高","url":"https://stock-news.laohu8.com/highlight/detail?id=2654889060","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654889060?lang=zh_cn&edition=full","pubTime":"2026-07-27 06:36","pubTimestamp":1785105360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　来源：能源研发中心\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：赵思远","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-07-27/doc-inikevrt0729121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBE","PEJ","DBC","PXE","UAE","MCLmain","BK4588","DRLL","XOP","DDG","ERX","WTIU","XES","OILU","WEEI","FTXN","DBO","FAAR","BZmain","QMmain","DWT","VOOV","USL","FBZ","TPOR","BNO","OILT","DRIP","DUG","FLBR","USE","CLmain","GUSH","OILK","BWET","IEO","OIH","VDE","USOI","XLEX","IXC","BK4570","DIG","PXJ","SPXT","UCO","USO","UGA","SDOG","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654661370","title":"纽约原油暗盘跌破86美元，日内跌超4.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654661370","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654661370?lang=zh_cn&edition=full","pubTime":"2026-07-26 20:18","pubTimestamp":1785068334,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXE","DBC","DBO","SCO","OILT","VDE","PXJ","USE","OILU","USO","WTIU","DBE","DUG","FBZ","UCO","USOI","DIG","BK4570","OIH","UGA","FAAR","XES","BK4585","XOP","UDN","DRLL","IXC","FLBR","BK4588","IEO","DRIP","FTXN","GUSH","ERX","BNO","OILK","USL","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654065797","title":"油价调整最新通知，新一轮大幅上调基本已成定局","url":"https://stock-news.laohu8.com/highlight/detail?id=2654065797","media":"滨州发布","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654065797?lang=zh_cn&edition=full","pubTime":"2026-07-26 18:00","pubTimestamp":1785060000,"startTime":"0","endTime":"0","summary":"本轮周期统计已经走完一半，受昨日国际原油大幅拉升影响，国内油价上调预期持续扩大，新一轮大幅上调基本已成定局。截至本轮周期第5个工作日监测数据显示：预计国内汽柴油上调幅度达到750元/吨、725元/吨。折算零售价，92号汽油上调0.6元/升，95号汽油上调0.64元/升，0号柴油上调0.62元/升。按照家用车常见50升油箱计算，加满一箱92号汽油，将要多花30元。提醒各位车友，调价时间锁定下周五（7月31日）24点，有加油需求尽量提前安排，避开涨价之后再加油。最新油价查询、今日油价查看\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-07-26/doc-inikcuef0899980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTIU","DRIP","DIG","PXE","BK4588","OILT","USOI","VDE","BK4585","FTXN","XES","UAE","DBE","XLEX","VOOV","DRLL","OILK","ERX","PXJ","OIH","SPXT","OILU","USE","IEO","UGA","BK4570","BWET","IXC","WEEI","USL","SDOG","GUSH","DBO","TPOR","PEJ","BNO","DBC","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654065843","title":"易方达原油：提示二级市场交易溢价风险及停复牌安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2654065843","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654065843?lang=zh_cn&edition=full","pubTime":"2026-07-26 17:10","pubTimestamp":1785057004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GUSH","DUG","DBC","OIH","FTXN","IEO","OILK","FLBR","USE","FBZ","PXJ","PXE","WTIU","BNO","DBE","FAAR","OILT","BK4570","SCO","BK4585","USL","UGA","DRLL","UCO","DIG","DRIP","OILU","USOI","XOP","USO","XES","DBO","BK4588","ERX","VDE","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654065857","title":"中信证券：二次原油冲击不改8月行情修复趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2654065857","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654065857?lang=zh_cn&edition=full","pubTime":"2026-07-26 17:09","pubTimestamp":1785056948,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","VDE","USL","LU1580142542.USD","LU0405327148.USD","600030","FLBR","BK0183","DUG","PXE","XES","DBO","LU1064131003.USD","BK0012","OIH","PXJ","UCO","USO","DRLL","IXC","DRIP","BNO","LU2580892789.USD","LU1655091616.SGD","DBC","DIG","OILT","USOI","FTXN","DBE","BK1516","LU2289578879.USD","IEO","BK0028","06030","BK1564","GUSH","FBZ","LU1720050803.USD","WTIU","BK0276","OILK","FAAR","OILU","SCO","ERX","BK0188","XOP","USE","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654065164","title":"黄仁勋：韩国进入黄金年代 芯片还有10倍扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2654065164","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654065164?lang=zh_cn&edition=full","pubTime":"2026-07-26 16:09","pubTimestamp":1785053350,"startTime":"0","endTime":"0","summary":"英伟达CEO黄仁勋指出，随着AI时代到来，计算机的服务对象不再局限于人类，未来将有千亿级AI代理与机器人协同调用算力，半导体行业规模必须在未来十年内扩大十倍。他同时强调，韩国凭借强大的半导体与工业能力，正迎来AI发展的黄金时代。双方将围绕从大语言模型训练到代理式AI、物理AI等不断演进的基础设施需求，进行深度协同与优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8v4oy20XvQy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SMHX","GLDM","GDXD","PICK","GDXY","BTGD","USD","PALL","BAR","SOXL","SGDM","JDST","CHPY","SMH","GOAU","IAUM","DULL","SSG","JNUG","SOXQ","SOXS","XME","NVDA","159813","DGP","IAU","PSI","UGL","GLL","AAAU","BEGS","GDX","CHPS","SOXY","CHAT","DUST","FTXL","159831","DBC","XSD","FAAR","RING","IAUI","SHNY","SOXX","GBUG","OUNZ","SGOL","FGDL","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654406342","title":"受胡塞武装袭击石油设施影响，沙特阿美股价走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2654406342","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654406342?lang=zh_cn&edition=full","pubTime":"2026-07-26 16:01","pubTimestamp":1785052894,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USOI","PXE","XOP","OILU","DBC","VDE","USL","DIG","XLE","DBE","OILT","IXC","OILK","BNO","XES","PXJ","GUSH","BK4585","DRIP","159019","DRLL","BK4588","OIH","USE","ERX","IEO","FTXN","BK4570","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654631810","title":"中信证券：二次原油冲击不改8月行情修复趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2654631810","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654631810?lang=zh_cn&edition=full","pubTime":"2026-07-26 15:58","pubTimestamp":1785052705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILT","DUG","GUSH","XES","IEO","IXC","XOP","PXJ","UCO","FBZ","USE","DBC","FTXN","FAAR","USL","OILU","OIH","FLBR","USO","DBE","DRLL","OILK","DIG","DBO","BK4570","BK4588","PXE","BK4585","WTIU","USOI","ERX","SCO","BNO","UGA","VDE","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654906335","title":"油价7月31日将迎调整！“预计将大涨0.59元-0.70元/升”","url":"https://stock-news.laohu8.com/highlight/detail?id=2654906335","media":"市场星报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654906335?lang=zh_cn&edition=full","pubTime":"2026-07-26 14:48","pubTimestamp":1785048480,"startTime":"0","endTime":"0","summary":"7月31日24时，国内成品油价格将迎调整。本次油价10个工作日的统计周期，已经进行了50%的时间，受到今天国际油价大涨的影响，目前原油变化率达到：14.64%，预计上调油价780元/吨，根据目前的预期涨幅，下周汽柴油价格将会继续大涨0.59元-0.70元/升。来源：极目新闻\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-26/doc-inikciqi0485557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USOI","BK4570","IEO","UGA","DIG","WEEI","BWET","SDOG","GUSH","BK4585","VOOV","DBC","BK4588","DUG","DBE","FTXN","PXJ","BNO","USE","DRIP","PXE","DBO","DRLL","USL","XLEX","OILU","VDE","WTIU","ERX","XES","IXC","OIH","OILT","UAE","PEJ","SPXT","OILK","TPOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654068715","title":"官方声明显示伊拉克将和叙利亚签署管道建设协议修建管线连接国内油田产区经地中海向全球市场出口原油。伊拉克内阁发布声明称内阁","url":"https://stock-news.laohu8.com/highlight/detail?id=2654068715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654068715?lang=zh_cn&edition=full","pubTime":"2026-07-26 14:15","pubTimestamp":1785046516,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VDE","DBE","DRIP","FLBR","USL","USOI","PXE","GUSH","DBO","IXC","OIH","UGA","UCO","IEO","BK4585","XES","PXJ","FBZ","OILT","BNO","DRLL","SCO","DUG","OILK","ERX","DIG","FTXN","BK4570","USE","DBC","FAAR","BK4588","OILU","WTIU","XOP","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654068406","title":"沙特非石油出口较2025年5月下降26.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654068406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654068406?lang=zh_cn&edition=full","pubTime":"2026-07-26 13:44","pubTimestamp":1785044660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNO","BK4588","IXC","BK4570","OIH","XES","USL","OILK","XOP","FTXN","ERX","DRIP","IEO","OILT","DBC","OILU","BK4585","DBE","WTIU","DRLL","DIG","PXJ","USE","USOI","GUSH","XLE","VDE","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654686100","title":"油价下周继续大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2654686100","media":"贵阳晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654686100?lang=zh_cn&edition=full","pubTime":"2026-07-26 12:24","pubTimestamp":1785039840,"startTime":"0","endTime":"0","summary":"7月31日24时，国内成品油价格将迎调整。本次油价10个工作日的统计周期，已经进行了50%的时间，受到今天国际油价大涨的影响，目前原油变化率达到：14.64%，预计上调油价780元/吨，根据目前的预期涨幅，下周汽柴油价格将会继续大涨0.59元/升-0.70元/升。面对市民普遍存在的困惑，胡鹏解释，续航里程由行车电脑根据平均油耗和剩余油量计算得出，平均油耗会随行驶路况变化，剩余油量计算也有轻微偏差，因此续航里程仅作参考。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-07-26/doc-inikcche8749995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBC","GUSH","PXJ","UGA","DBE","WEEI","VDE","OILK","XES","DIG","PXE","USE","BK4570","SDOG","TPOR","UAE","BK4588","ERX","OILT","BK4585","USL","DRLL","FTXN","DBO","SPXT","WTIU","DRIP","BNO","XLEX","DUG","OILU","BWET","USOI","OIH","VOOV","IEO","PEJ","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654068339","title":"纽约原油暗盘跌破87美元，日内跌超2.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654068339","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654068339?lang=zh_cn&edition=full","pubTime":"2026-07-26 12:05","pubTimestamp":1785038758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILU","OIH","FLBR","DIG","UUP","USOI","DBC","XOP","IXC","BNO","BK4570","XES","USO","UCO","USL","PXE","SCO","IEO","OILK","UGA","FAAR","USE","ERX","FTXN","DRLL","VDE","WTIU","GUSH","DBE","DUG","DBO","OILT","PXJ","FBZ","BK4585","UDN","DRIP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654106835","title":"情况有变！油价调整通知！","url":"https://stock-news.laohu8.com/highlight/detail?id=2654106835","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654106835?lang=zh_cn&edition=full","pubTime":"2026-07-26 11:21","pubTimestamp":1785036060,"startTime":"0","endTime":"0","summary":"7月31日24时，国内成品油价格将迎调整。据测试，车辆每增加100公斤负重，油耗会上升5%-8%。出门前用导航APP查看实时路况，避开拥堵路段和高峰时段；尽量选择红绿灯少、道路通畅的路线，减少频繁启停。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-07-26/doc-inikcchp0992368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BWET","DBC","BNO","BK4588","UAE","BK4585","UGA","DBE","USE","XES","IEO","PEJ","VOOV","OILK","SPXT","GUSH","DUG","VDE","WEEI","USL","PXE","OILU","DRLL","OIH","USOI","DBO","SDOG","TPOR","WTIU","DIG","ERX","XLEX","BK4570","DRIP","PXJ","IXC","FTXN","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654507900","title":"油价调整最新消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2654507900","media":"西藏发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654507900?lang=zh_cn&edition=full","pubTime":"2026-07-26 10:59","pubTimestamp":1785034740,"startTime":"0","endTime":"0","summary":"转自：西藏发布7月31日24时，国内成品油价格将迎调整。本次油价10个工作日的统计周期，已经进行了50%的时间，受到今天国际油价大涨的影响，目前原油变化率达到：14.64%，预计上调油价780元/吨，根据目前的预期涨幅，下周汽柴油价格将会继续大涨0.59元-0.70元/升。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-07-26/doc-inikawyh8797195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBO","SDOG","OIH","VOOV","OILU","FTXN","SPXT","OILK","BNO","BK4585","WTIU","BK4588","DRLL","DIG","ERX","BWET","DRIP","PEJ","PXE","TPOR","DBC","WEEI","USL","BK4570","IXC","USE","PXJ","USOI","DBE","DUG","GUSH","UGA","XES","XLEX","IEO","UAE","OILT","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654504910","title":"高盛交易主管：美股“操作难度依然极高”，建议逢低布局黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2654504910","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654504910?lang=zh_cn&edition=full","pubTime":"2026-07-26 10:46","pubTimestamp":1785033965,"startTime":"0","endTime":"0","summary":"高盛交易主管Tony Pasquariello表示，当前美股内部剧烈分化、动量波动高企，市场“操作难度依然极高”，投资者应简化仓位、聚焦高确信度交易。与此同时，他认为黄金的投机性多头已大幅出清，央行购金重启，4000美元附近支撑稳固，建议投资者逢低布局黄金，把握结构性机会。","market":"us","thumbnail":"https://static.tigerbbs.com/018d07ed6ca3ec49d79af9400b373b40","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/018d07ed6ca3ec49d79af9400b373b40"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777937","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBC","IAUI","SGOL","GDX","BTGD","AU","IAUM","PALL","SHNY","XME","PHYS","GDXJ","GLL","JNUG","NEM","PLmain","CEF","PICK","DGP","EGO","IAU","BU","DZZ","PAmain","159934","B","VGZ","GLD","01787","GDXU","OUNZ","02303","06181","BAR","HMY","FGDL","GLTR","03939","01818","AEM","GDXY","GBUG","RGLD","SGDM","UGL","AAAU","NWMX","NUGT","GFI","GLDM","HL","JDST","FAAR","02099","159831","USG","GOLY","DUST","BEGS","02899","DULL","GDXD","03330","518880","RING","XAUUSD.FOREX","NEMG","GOAU","CDE","EQX","06693","KGC","USAU","GCmain","UYM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2654205029","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2654205029","media":"十堰发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654205029?lang=zh_cn&edition=full","pubTime":"2026-07-26 10:32","pubTimestamp":1785033120,"startTime":"0","endTime":"0","summary":"转自：十堰发布7月31日24时，国内成品油价格将迎调整。本次油价10个工作日的统计周期，已经进行了50%的时间，受到今天国际油价大涨的影响，目前原油变化率达到：14.64%，预计上调油价780元/吨，根据目前的预期涨幅，下周汽柴油价格将会继续大涨0.59元/升-0.70元/升。据测试，车辆每增加100公斤负重，油耗会上升5%-8%。另外，开空调时先开窗通风2分钟，排出车内热气再关窗制冷，设定温度24-26℃，用内循环模式，能减少空调系统负荷，进一步节油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-26/doc-inikawym3837123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBC","BWET","DUG","UGA","WTIU","OILU","UAE","DRIP","DBO","PXJ","USL","IEO","DBE","OILT","USE","OILK","OIH","DIG","GUSH","TPOR","WEEI","ERX","BNO","DRLL","VOOV","BK4588","PXE","SDOG","BK4570","BK4585","FTXN","SPXT","VDE","XES","PEJ","IXC","XLEX","USOI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0386},{"period":"1month","weight":0.138},{"period":"3month","weight":0.008},{"period":"6month","weight":0.2448},{"period":"1year","weight":0.3438},{"period":"ytd","weight":0.3462}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF跟踪德银商品指数(Deutsche Bank Liquid Commodity Index - Optimum Yield Excess Return)，该指数包含了六个交易量最大且最具重要性的商品，分别为原油、热燃油、黄金、铝、玉米和小麦。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.005442},{"month":2,"riseRate":0.6,"avgChangeRate":0.017972},{"month":3,"riseRate":0.52381,"avgChangeRate":0.008503},{"month":4,"riseRate":0.666667,"avgChangeRate":0.022426},{"month":5,"riseRate":0.380952,"avgChangeRate":-0.003768},{"month":6,"riseRate":0.52381,"avgChangeRate":0.004072},{"month":7,"riseRate":0.619048,"avgChangeRate":0.008616},{"month":8,"riseRate":0.3,"avgChangeRate":-0.008547},{"month":9,"riseRate":0.5,"avgChangeRate":-0.008176},{"month":10,"riseRate":0.6,"avgChangeRate":0.002215},{"month":11,"riseRate":0.45,"avgChangeRate":-0.009909},{"month":12,"riseRate":0.4,"avgChangeRate":-0.009375}],"exchange":"ARCA","name":"商品指数ETF-PowerShares DB","nameEN":"Invesco DB Commodity Index Tracking Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"商品指数ETF-PowerShares DB,DBC,商品指数ETF-PowerShares DB股票,商品指数ETF-PowerShares DB股票老虎,商品指数ETF-PowerShares DB股票老虎国际,商品指数ETF-PowerShares DB行情,商品指数ETF-PowerShares DB股票行情,商品指数ETF-PowerShares DB股价,商品指数ETF-PowerShares DB股市,商品指数ETF-PowerShares DB股票价格,商品指数ETF-PowerShares DB股票交易,商品指数ETF-PowerShares DB股票购买,商品指数ETF-PowerShares DB股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}