商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DBC 商品指数ETF-PowerShares DB

已收盘 11-05 16:00:00 EST

22.87

+0.14

+0.62%

盘后22.87

+0.000.00%

19:36 EST

最高22.93	最低22.75	成交量50.93万
今开22.86	昨收22.73	日振幅0.79%
总市值14.63亿	流通市值14.63亿	总股本6,395万
成交额1,164万	换手率0.80%	流通股本6,395万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"商品指数ETF-PowerShares DB","latestPrice":22.87,"timestamp":1730840400000,"preClose":22.73,"halted":0,"volume":509288,"hourTrading":{"tag":"盘后","latestPrice":22.87,"preClose":22.87,"latestTime":"19:36 EST","volume":101,"amount":2312.654,"timestamp":1730853379638},"delay":0,"floatShares":63950040,"shares":63950040,"eps":1.447201,"marketStatus":"已收盘","marketStatusCode":5,"change":0.14,"latestTime":"11-05 16:00:00 EST","open":22.86,"high":22.93,"low":22.75,"amount":11640291.111592,"amplitude":0.007919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.447201,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1730883600000},"adr":0,"adjPreClose":22.73,"adrRate":0,"sharesOutstanding":63950040,"nav":22.6965,"aum":1451442082.86,"dividendRate":0.047628,"bidAskSpread":0.000442,"preHourTrading":{"tag":"盘前","latestPrice":22.82,"preClose":22.73,"latestTime":"09:04 EST","volume":865,"amount":19707.301055,"timestamp":1730815446930},"postHourTrading":{"tag":"盘后","latestPrice":22.87,"preClose":22.87,"latestTime":"19:36 EST","volume":101,"amount":2312.654,"timestamp":1730853379638},"volumeRatio":0.66341,"impliedVol":0.2915,"impliedVolPercentile":0.8214},"requestUrl":"/m/hq/s/DBC","defaultTab":"news","newsList":[{"id":"2477301673","title":"百度、华为、阿里、美图入围2024年AIGC企业榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=2477301673","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477301673?lang=zh_cn&edition=full","pubTime":"2024-10-23 18:14","pubTimestamp":1729678449,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B29SXG58.USD","LU0797268264.HKD","159891","IE00B8L5B284.USD","LU1688375341.USD","BK1531","LU1880383366.USD","LU2226246903.HKD","BIDU","IE00B8HQ1Z84.USD","LU1282648689.USD","LU2097828805.USD","LU0821914370.USD","BK1589","159940","80700","IE0008369823.USD","BK4524","LU0052750758.USD","LU0287142896.SGD","IE00B3M56506.USD","BK4588","LU1008478684.HKD","IE00BFMHRM44.USD","LU0072462343.USD","IE0008368742.USD","BK4533","LU1823568750.SGD","TCEHY","DBC","BK4538","81024","161631","BK4220","LU0043850808.USD","IE00BPRC5H50.USD","BABA","IE0031814852.USD","BK1521","BK4575","LU0918141887.USD","BK4503","LU0251143458.SGD","LU1051768304.USD"],"gpt_icon":0},{"id":"2466423156","title":"【DeepBrain Chain与DeepLink、韩国IPCA签署战略合作协议】9月11日消息，据官方消息，9月6日，DeepBrain Chain（DBC）和DeepLink Protocol（DLC）宣布与韩国互联网PC文化协会（IPCA）正式签署战略合作协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2466423156","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466423156?lang=zh_cn&edition=full","pubTime":"2024-09-11 12:23","pubTimestamp":1726028634,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","PC","BK4588","DBC","160636","159792"],"gpt_icon":0},{"id":"2454515694","title":"【DeepLink Protocol在斯坦福大学参与“去中心化AI的未来”峰会】据官方消息，DeepLink Protocol在斯坦福大学参加了由DeepBrain Chain（DBC）主办的“去中心化AI的未来”峰会。","url":"https://stock-news.laohu8.com/highlight/detail?id=2454515694","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454515694?lang=zh_cn&edition=full","pubTime":"2024-07-28 11:33","pubTimestamp":1722137632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4588","VC","LU0757428866.USD","BK4124","LU1815336091.USD","CMO","DBC","BK4585"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0239},{"period":"1month","weight":-0.0219},{"period":"3month","weight":0.0484},{"period":"6month","weight":-0.0215},{"period":"1year","weight":-0.079},{"period":"ytd","weight":0.0313}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF跟踪德银商品指数(Deutsche Bank Liquid Commodity Index - Optimum Yield Excess Return)，该指数包含了六个交易量最大且最具重要性的商品，分别为原油、热燃油、黄金、铝、玉米和小麦。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.00063},{"month":2,"riseRate":0.555556,"avgChangeRate":0.018369},{"month":3,"riseRate":0.473684,"avgChangeRate":0.000129},{"month":4,"riseRate":0.684211,"avgChangeRate":0.025392},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.002216},{"month":6,"riseRate":0.526316,"avgChangeRate":0.007191},{"month":7,"riseRate":0.578947,"avgChangeRate":0.001187},{"month":8,"riseRate":0.315789,"avgChangeRate":-0.008434},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.009364},{"month":10,"riseRate":0.578947,"avgChangeRate":0.001514},{"month":11,"riseRate":0.473684,"avgChangeRate":-0.00947},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.006823}],"exchange":"ARCA","name":"商品指数ETF-PowerShares DB","nameEN":"Invesco DB Commodity Index Tracking Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"商品指数ETF-PowerShares DB,DBC,商品指数ETF-PowerShares DB股票,商品指数ETF-PowerShares DB股票老虎,商品指数ETF-PowerShares DB股票老虎国际,商品指数ETF-PowerShares DB行情,商品指数ETF-PowerShares DB股票行情,商品指数ETF-PowerShares DB股价,商品指数ETF-PowerShares DB股市,商品指数ETF-PowerShares DB股票价格,商品指数ETF-PowerShares DB股票交易,商品指数ETF-PowerShares DB股票购买,商品指数ETF-PowerShares DB股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}