商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DBC 商品指数ETF-PowerShares DB

休市中 03-21 16:00:00 EDT

22.12

-0.13

-0.58%

盘后22.12

+0.000.00%

18:18 EDT

最高22.17	最低22.10	成交量135.29万
今开22.16	昨收22.25	日振幅0.31%
总市值13.25亿	流通市值13.25亿	总股本5,990万
成交额2,995万	换手率2.26%	流通股本5,990万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"商品指数ETF-PowerShares DB","latestPrice":22.12,"timestamp":1742587200000,"preClose":22.25,"halted":0,"volume":1352928,"hourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.12,"latestTime":"18:18 EDT","volume":655,"amount":14498.7485,"timestamp":1742595524149},"delay":0,"floatShares":59900040,"shares":59900040,"eps":0.42,"marketStatus":"休市中","change":-0.13,"latestTime":"03-21 16:00:00 EDT","open":22.16,"high":22.17,"low":22.1,"amount":29950998.30048,"amplitude":0.003146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.42,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1742803200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.25,"sharesOutstanding":59900040,"nav":22.20894,"aum":1327252916.82,"dividendRate":0.050444,"bidAskSpread":0.000452,"preHourTrading":{"tag":"盘前","latestPrice":22.1499,"preClose":22.25,"latestTime":"09:02 EDT","volume":466,"amount":10353.485480000001,"timestamp":1742562159489},"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.12,"latestTime":"18:18 EDT","volume":655,"amount":14498.7485,"timestamp":1742595524149},"volumeRatio":0.9098830233791836,"impliedVol":0.111,"impliedVolPercentile":0.128},"requestUrl":"/m/hq/s/DBC","defaultTab":"news","newsList":[{"id":"2517493877","title":"科威尔技术取得一种DBC测试机构专利，提高了产品的检测效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2517493877","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517493877?lang=zh_cn&edition=full","pubTime":"2025-03-08 08:31","pubTimestamp":1741393865,"startTime":"0","endTime":"0","summary":"金融界2025年3月8日消息，国家知识产权局信息显示，科威尔技术股份有限公司取得一项名为“一种DBC测试机构”的专利，授权公告号 CN 222555819 U，申请日期为2024年2月。本实用新型中，通过多轴机械臂的设置，能够将DBC从摆渡线体下游转移至DBC静态测试机构上游，通过旋转切换机构一的设置能够将待检测件送至检测工位，通过顶升加热机构一能够将待检测件顶起使其与静态测试机的检测设备相抵进行检测，提高了产品的检测效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08083148606576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DBC","BK0251","BK4588","688551","BK4585"],"gpt_icon":0},{"id":"2477301673","title":"百度、华为、阿里、美图入围2024年AIGC企业榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=2477301673","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477301673?lang=zh_cn&edition=full","pubTime":"2024-10-23 18:14","pubTimestamp":1729678449,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0008369823.USD","LU0821914370.USD","81024","BK4538","BABA","159940","BK4575","BK4588","BK1531","IE00BPRC5H50.USD","BK4524","159891","LU0052750758.USD","BK4533","LU0918141887.USD","IE00B29SXG58.USD","LU1823568750.SGD","LU2097828805.USD","LU1282648689.USD","LU1688375341.USD","TCEHY","BK4220","BIDU","BK4503","80700","IE0008368742.USD","LU0287142896.SGD","161631","IE00B3M56506.USD","IE00B8L5B284.USD","IE0031814852.USD","LU0072462343.USD","IE00B8HQ1Z84.USD","IE00BFMHRM44.USD","LU2226246903.HKD","DBC","BK1589","LU1880383366.USD","LU1051768304.USD","LU0251143458.SGD","LU0043850808.USD","BK1521","LU1008478684.HKD","LU0797268264.HKD"],"gpt_icon":0},{"id":"2466423156","title":"【DeepBrain Chain与DeepLink、韩国IPCA签署战略合作协议】9月11日消息，据官方消息，9月6日，","url":"https://stock-news.laohu8.com/highlight/detail?id=2466423156","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2466423156?lang=zh_cn&edition=full","pubTime":"2024-09-11 12:23","pubTimestamp":1726028634,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","PC","BK4588","DBC","159792","160636"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0068},{"period":"1month","weight":-0.0362},{"period":"3month","weight":0.0045},{"period":"6month","weight":-0.0045},{"period":"1year","weight":-0.0328},{"period":"ytd","weight":0.0346}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF跟踪德银商品指数(Deutsche Bank Liquid Commodity Index - Optimum Yield Excess Return)，该指数包含了六个交易量最大且最具重要性的商品，分别为原油、热燃油、黄金、铝、玉米和小麦。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.000856},{"month":2,"riseRate":0.578947,"avgChangeRate":0.017474},{"month":3,"riseRate":0.5,"avgChangeRate":0.000396},{"month":4,"riseRate":0.684211,"avgChangeRate":0.025392},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.002216},{"month":6,"riseRate":0.526316,"avgChangeRate":0.007191},{"month":7,"riseRate":0.578947,"avgChangeRate":0.001187},{"month":8,"riseRate":0.315789,"avgChangeRate":-0.008434},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.009364},{"month":10,"riseRate":0.578947,"avgChangeRate":0.001514},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.010844},{"month":12,"riseRate":0.421053,"avgChangeRate":-0.008271}],"exchange":"ARCA","name":"商品指数ETF-PowerShares DB","nameEN":"Invesco DB Commodity Index Tracking Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"商品指数ETF-PowerShares DB,DBC,商品指数ETF-PowerShares DB股票,商品指数ETF-PowerShares DB股票老虎,商品指数ETF-PowerShares DB股票老虎国际,商品指数ETF-PowerShares DB行情,商品指数ETF-PowerShares DB股票行情,商品指数ETF-PowerShares DB股价,商品指数ETF-PowerShares DB股市,商品指数ETF-PowerShares DB股票价格,商品指数ETF-PowerShares DB股票交易,商品指数ETF-PowerShares DB股票购买,商品指数ETF-PowerShares DB股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}