商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DBC 商品指数ETF-PowerShares DB

休市中 09-25 16:00:00 EDT

32.62

-0.56

-1.69%

盘后32.62

+0.000.00%

19:44 EDT

最高32.93	最低32.47	成交量73.27万
今开32.73	昨收33.18	日振幅1.36%
总市值19.52亿	流通市值19.52亿	总股本5,985万
成交额2,392万	换手率1.22%	流通股本5,985万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"商品指数ETF-PowerShares DB","latestPrice":32.62,"timestamp":1790366400000,"preClose":33.18,"halted":0,"volume":732662,"hourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.62,"latestTime":"19:44 EDT","volume":5529,"amount":180846.3405,"timestamp":1790379840720,"change":0,"changeRate":0,"amplitude":0.007051},"delay":0,"changeRate":-0.016877637130801756,"floatShares":59850040,"shares":59850040,"eps":1.262643,"marketStatus":"休市中","change":-0.56,"latestTime":"09-25 16:00:00 EDT","open":32.73,"high":32.925,"low":32.4742,"amount":23920151.923374,"amplitude":0.013586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.262643,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.18,"sharesOutstanding":57550040,"nav":33.14226,"aum":1957040710.41,"dividendRate":0.022815,"bidAskSpread":0.000374,"preHourTrading":{"tag":"盘前","latestPrice":32.8222,"preClose":33.18,"latestTime":"09:29 EDT","volume":1315,"amount":43477.08756,"timestamp":1790342940033,"change":-0.3578,"changeRate":-0.010784,"amplitude":0.018481},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.62,"latestTime":"19:44 EDT","volume":5529,"amount":180846.3405,"timestamp":1790379840720,"change":0,"changeRate":0,"amplitude":0.007051},"volumeRatio":1.0153793930692543,"impliedVol":0.4706,"impliedVolPercentile":0.9203},"requestUrl":"/m/hq/s/DBC","defaultTab":"news","newsList":[{"id":"2670001314","title":"1200万天价！土豪定制24K纯金迷你主机：散热比铝合金快50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670001314","media":"驱动之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670001314?lang=zh_cn&edition=full","pubTime":"2026-09-28 09:20","pubTimestamp":1790558422,"startTime":"0","endTime":"0","summary":"快科技9月28日消息，法国硬件厂商Kubb近日完成了一项壕无人性的私人订制任务，为一位黄金爱好者打造了纯24K金版本的Kubb Fanless迷你主机。这款奢华到极点的设备售价高达170万美元，其机箱完全由纯金铸造。据了解，这款定制主机的初衷是利用黄金优秀的物理特性来提升散热表现。厂商声称由于采用了纯金被动散热机箱，其导热效率比标准的铝合金材质快了约30%至50%。AMD版本则配备1个USB 3.2 Gen2 Type-A和2个USB4，支持Wi-Fi 6与蓝牙5.3。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wmXoQxNdlM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["GDXY","BAR","SGOL","AAAU","DULL","FAAR","GDX","GDXD","GOLY","DUST","BEGS","USG","GLL","KGLD","DZZ","GDXU","GDXW","DGP","IAU","DGZ","IGLD","UGL","02840","JDST","OUNZ","YGLD","GBUG","NUGT","PHYS","GOAU","PALL","SHNY","JNUG","GLDY","PICK","GLTR","GDXJ","BGLD","XME","GLD","DBC","UYM","FGDL","GLDM","BTGD","IAUI","IAUM","SGDM","CEF","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670407675","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2670407675","media":"无锡交通广播","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670407675?lang=zh_cn&edition=full","pubTime":"2026-09-28 08:56","pubTimestamp":1790556960,"startTime":"0","endTime":"0","summary":"下一轮的油价调整时间：10月15日24时。本轮油价调整10个工作日的统计周期，目前原油变化率来到-4%左右，预计下调油价210元/吨，按照目前的跌幅来看，预测下次的汽柴油价格将会下降0.16元/升-0.19元/升。下次油价调整或重新下跌。国际油价9月25日下跌。截至当天收盘，纽约商品交易所11月交货的轻质原油期货价格下跌2.20美元，收于每桶92.41美元，跌幅为2.33%；11月交货的伦敦布伦特原油期货价格下跌2.28美元，收于每桶104.32美元，跌幅为2.14%。来源 ：央视新闻、今日油价查询","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-28/doc-initirzi8849623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XLEX","PEJ","OILK","VOOV","PXE","WEEI","PXJ","DBC","TPOR","USOI","USE","USL","GUSH","DRIP","ERX","DBE","BK4588","BK4585","SDOG","UGA","XES","DUG","BK4570","BNO","VDE","IEO","WTIU","OILT","BWET","FTXN","OILU","UAE","IXC","OIH","DIG","DRLL","SPXT","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670201402","title":"机构数据：中东9月原油出口升至战争爆发以来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2670201402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670201402?lang=zh_cn&edition=full","pubTime":"2026-09-28 08:48","pubTimestamp":1790556517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","DBE","USOI","SCO","OILK","XES","ERX","PXE","OILU","DBO","OIH","DRIP","PXJ","WTIU","USE","FAAR","OILT","VDE","USL","FLBR","BK4585","UGA","BK4570","DRLL","DBC","FTXN","UCO","XOP","BNO","IXC","USO","BK4588","DIG","IEO","GUSH","FBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670163402","title":"随着油价反弹，美国国债收益率上升，5年期收益率上涨5个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670163402","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670163402?lang=zh_cn&edition=full","pubTime":"2026-09-28 08:29","pubTimestamp":1790555359,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VDE","WEEI","DUG","USE","ERX","PXE","DRIP","VOOV","USOI","QQQM","DBO","EUM","SDOG","UAE","PEJ","WTIU","QMAR","FTXN","QID","BWET","OILU","DIG","QDEC","OIH","SPXT","PSQ","XES","GPIQ","GUSH","QLD","TQQY","DRLL","DBC","DBE","XLEX","REW","IXC","IEO","TQQQ","OILT","TPOR","USL","UGA","BNO","PXJ","NJAN","OILK","QGRO","FELG","SMQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670440418","title":"金价回落叠加节日促销，黄金零售市场迎来消费旺季","url":"https://stock-news.laohu8.com/highlight/detail?id=2670440418","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670440418?lang=zh_cn&edition=full","pubTime":"2026-09-28 07:09","pubTimestamp":1790550589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DZZ","BTGD","CEF","PYZ","DUST","PHYS","DULL","IAUM","OUNZ","DBC","GLTR","GBUG","GDXU","UGLD","SHNY","GLL","GOAU","FGLD","GDXY","UGL","AAAU","JDST","GDXD","YGLD","GDE","IAU","GOLY","VGFPF","GDX","UYM","GDXJ","GLDM","CMDT","NANR","XME","SGOL","PICK","CERY","XLBI","USG","SGDJ","RING","SGDM","FAAR","FGDL","EPU","BEGS","IAUI","JNUG","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670049754","title":"原油周报：美伊谈判落空，地缘仍为主要扰动","url":"https://stock-news.laohu8.com/highlight/detail?id=2670049754","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670049754?lang=zh_cn&edition=full","pubTime":"2026-09-28 06:30","pubTimestamp":1790548200,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端来源：能源研发中心新浪合作大平台期货开户 安全快捷有保障","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-09-28/doc-initirzn2912890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRIP","BK4570","OILU","PXE","IXC","PXJ","UCO","BK4588","MCLmain","QMmain","XES","DBE","OIH","DBO","OILT","SCO","UGA","CLmain","DRLL","BZmain","FAAR","IEO","USL","FBZ","USE","FLBR","USOI","DIG","ERX","BK4585","DUG","OILK","USO","VDE","GUSH","DDG","DWT","WTIU","XOP","FTXN","BNO","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670406107","title":"中秋金价跌破1300元，门店挤满备婚族：一套三金省下好几千","url":"https://stock-news.laohu8.com/highlight/detail?id=2670406107","media":"商业那点事儿","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670406107?lang=zh_cn&edition=full","pubTime":"2026-09-27 23:02","pubTimestamp":1790521320,"startTime":"0","endTime":"0","summary":"中秋假期，线下黄金消费迎来升温。门店工作人员表示，假期进店选购的顾客，主要以婚庆刚需为主。9月25日—27日，商业那点事儿小编实地走访多个品牌金饰门店了解到，中秋假期三天，主流黄金珠宝品牌价格基本保持在1300元/克以下。9月27日，中秋假期最后一天，北京多家黄金门店客流依旧旺盛。门店工作人员介绍，目前中秋优惠叠加店庆活动，老凤祥足金饰品克减100元，是今年以来优惠力度最大的一次。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-27/doc-inithuvt9221349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OUNZ","GLL","IAUM","CERY","CMDT","NANR","DBC","SGOL","UGLD","XLBI","GDXD","RING","GOAU","AAAU","DUST","MGCmain","GLTR","BTGD","GLDM","DZZ","PHYS","BEGS","IAU","GDE","GDXY","GOLY","USG","SGDJ","PYZ","YGLD","DULL","FGLD","JDST","DGP","PALL","UYM","02840","SHNY","GDXU","GDXJ","JNUG","SGDM","FGDL","GDX","UGL","GBUG","EPU","CEF","IAUI","VGFPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670908406","title":"利比亚国家石油公司表示，扎维亚炼油厂的首个炼油单元和通过主要的沙拉拉-扎维亚管道的原油泵送在阀门7重新开启后已恢复运行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670908406","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670908406?lang=zh_cn&edition=full","pubTime":"2026-09-27 22:57","pubTimestamp":1790521021,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VDE","FBZ","USO","USE","UCO","IXC","OIH","IEO","WTIU","OILK","ERX","DBC","OILU","DIG","DRIP","USOI","PXE","PXJ","DBE","BK4570","DBO","SCO","OILT","USL","XLE","FTXN","FLBR","XES","BK4588","DRLL","159019","XOP","FAAR","BK4585","UGA","GUSH","DUG","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670069244","title":"利比亚国家石油公司声明称，在7号阀门重新开启后，扎维耶炼油厂的首批炼油装置及通过沙拉拉-扎维耶主管线的原油输送已恢复运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2670069244","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670069244?lang=zh_cn&edition=full","pubTime":"2026-09-27 22:51","pubTimestamp":1790520697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VDE","FBZ","USO","USE","UCO","IXC","OIH","IEO","WTIU","OILK","ERX","DBC","OILU","DIG","DRIP","USOI","PXE","PXJ","DBE","BK4570","DBO","SCO","OILT","USL","XLE","FTXN","FLBR","XES","BK4588","DRLL","XOP","FAAR","BK4585","UGA","GUSH","DUG","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670406619","title":"贝森特：海上仅剩1500万桶伊朗石油。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670406619","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670406619?lang=zh_cn&edition=full","pubTime":"2026-09-27 22:24","pubTimestamp":1790519054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBE","OILU","USOI","WTIU","OILK","XES","ERX","XOP","BK4570","PXE","DRLL","OILT","BK4588","DRIP","IEO","OIH","XLE","PXJ","USE","IXC","BNO","USL","VDE","DIG","GUSH","BK4585","FTXN","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670408393","title":"美国能源部长赖特： 当前能源价格压力更多源于炼油产能有限，而非石油流通量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670408393","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670408393?lang=zh_cn&edition=full","pubTime":"2026-09-27 14:11","pubTimestamp":1790489513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FBCV","USL","EDGH","FTXN","NSIV","DHLX","DIG","OILT","PPI","PXJ","DRIP","EFFE","WTIU","TEXN","USOI","LCF","OILU","DRLL","DBE","AVIE","OAKM","OIH","IEO","USE","REVS","FLV","MGNR","DFVX","DBC","ERX","GNR","CPII","BNO","XOP","DFUV","RLY","OILK","WTIP","GUSH","GNT","FCPI","IYM","XES","VDE","PXE","ASET","FNDX","TURF","XLE","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670703414","title":"沙特9月出口量创伊朗战争爆发来新高 环比飙升近80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670703414","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670703414?lang=zh_cn&edition=full","pubTime":"2026-09-27 10:44","pubTimestamp":1790477041,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","UGA","FLBR","FBZ","DBE","OIH","IXC","ERX","XOP","VDE","SCO","DBO","XES","FTXN","DRIP","USOI","DBC","DIG","BK4585","PXE","BNO","DUG","OILT","DRLL","IEO","USO","OILU","USL","GUSH","FAAR","USE","BK4570","PXJ","WTIU","UCO","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670708484","title":"利比亚主要输油管道恢复输送原油","url":"https://stock-news.laohu8.com/highlight/detail?id=2670708484","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670708484?lang=zh_cn&edition=full","pubTime":"2026-09-27 10:24","pubTimestamp":1790475843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXJ","VDE","SCO","DIG","USO","DBO","WTIU","OILK","BK4588","XOP","BK4570","FBZ","OIH","OILT","BK4585","BNO","IEO","PXE","DBE","USE","GUSH","UGA","USOI","FTXN","FLBR","OILU","IXC","DRIP","UCO","FAAR","XES","USL","DUG","DBC","DRLL","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670771614","title":"纽约原油暗盘跌破95美元，日内跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670771614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670771614?lang=zh_cn&edition=full","pubTime":"2026-09-27 08:24","pubTimestamp":1790468689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXE","PXJ","FTXN","DIG","SCO","DBO","OILU","USL","IEO","FLBR","XES","UUP","UCO","USOI","BK4585","UDN","DRIP","FBZ","DRLL","XOP","DBE","GUSH","USO","BK4570","WTIU","ERX","DUG","FAAR","UGA","BK4588","BNO","IXC","OILK","USE","OIH","VDE","DBC","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670726504","title":"利比亚国家石油公司：原油流动将逐渐恢复到正常水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670726504","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670726504?lang=zh_cn&edition=full","pubTime":"2026-09-27 02:38","pubTimestamp":1790447936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USE","159019","USO","DBO","FAAR","FTXN","OILU","BK4588","WTIU","SCO","DRLL","BK4585","DRIP","PXJ","IEO","DIG","USL","VDE","BK4570","GUSH","XES","UGA","IXC","OILT","USOI","DBC","UCO","OILK","DBE","PXE","XLE","OIH","XOP","FLBR","FBZ","ERX","DUG","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670472657","title":"利比亚国家石油公司：利比亚重新开启沙拉拉-扎维耶（Sharara-Zawiya）输油管道阀门，恢复原油输送。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670472657","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670472657?lang=zh_cn&edition=full","pubTime":"2026-09-27 02:37","pubTimestamp":1790447876,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USO","PXE","OIH","FBZ","WTIU","FLBR","BNO","BK4570","USL","BK4585","OILU","DBC","UGA","PXJ","DRIP","159019","SCO","XLE","XOP","VDE","USE","DIG","DBO","GUSH","DUG","FTXN","DBE","ERX","OILT","FAAR","USOI","DRLL","BK4588","XES","IEO","OILK","IXC","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670741264","title":"联合国代表团表示，针对利比亚石油与能源基础设施的袭击可能触发联合国安理会决议项下的制裁。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670741264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670741264?lang=zh_cn&edition=full","pubTime":"2026-09-26 23:29","pubTimestamp":1790436590,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","IMLP","OILK","BKGI","XES","BK4588","ICAP","GUSH","VDE","IREZ","MLPB","CSIO","IREX","IVRA","OILT","PXE","ABLD","LNGX","DBC","XLE","IXC","DFRA","IEO","DRLL","DIG","USAI","DRIP","XOP","FTXN","WEEI","IREG","GARA","BNO","TRUN","ERX","USE","OIH","IRE","USOI","BK4570","USL","IREC","WTIU","VRAI","DBE","PXJ","BLDX","DRES","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670474913","title":"沙特阿美据称正与Evercore合作推进天然气业务板块相关计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670474913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670474913?lang=zh_cn&edition=full","pubTime":"2026-09-26 23:17","pubTimestamp":1790435869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","DBC","XES","ERX","DBE","FTXN","WTIU","IXC","BK4570","IEO","VDE","FCG","XOP","DUG","KOLD","DRIP","USE","BOIL","PXJ","DIG","BK4588","DRLL","PXE","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670474657","title":"美国官员：过去72小时内，约6000万桶石油通过了霍尔木兹海峡。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670474657","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670474657?lang=zh_cn&edition=full","pubTime":"2026-09-26 22:52","pubTimestamp":1790434373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXE","OIH","WTIU","BNO","BK4570","USL","BK4585","OILU","DBC","PXJ","DRIP","XLE","XOP","VDE","USE","DIG","GUSH","FTXN","DBE","ERX","OILT","USOI","DRLL","BK4588","XES","IEO","OILK","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670276471","title":"道达尔、Socar与XRG启动阿塞拜疆天然气项目新阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2670276471","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670276471?lang=zh_cn&edition=full","pubTime":"2026-09-26 21:33","pubTimestamp":1790429597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KOLD","DIG","DRIP","BK4585","XES","DBE","PXE","XOP","ERX","VDE","USE","PXJ","DBC","IEO","IXC","DRLL","BK4570","FTXN","BK4588","BOIL","WTIU","GUSH","FCG","DUG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.2277},{"period":"6month","weight":0.121},{"period":"1year","weight":0.4307},{"period":"ytd","weight":0.4589}],"compareEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.0069},{"period":"3month","weight":0.0581},{"period":"6month","weight":0.2165},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.1311}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF跟踪德银商品指数(Deutsche Bank Liquid Commodity Index - Optimum Yield Excess Return)，该指数包含了六个交易量最大且最具重要性的商品，分别为原油、热燃油、黄金、铝、玉米和小麦。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.005442},{"month":2,"riseRate":0.6,"avgChangeRate":0.017972},{"month":3,"riseRate":0.52381,"avgChangeRate":0.008503},{"month":4,"riseRate":0.666667,"avgChangeRate":0.022426},{"month":5,"riseRate":0.380952,"avgChangeRate":-0.003768},{"month":6,"riseRate":0.52381,"avgChangeRate":0.004072},{"month":7,"riseRate":0.619048,"avgChangeRate":0.007455},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.005149},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.005778},{"month":10,"riseRate":0.6,"avgChangeRate":0.002215},{"month":11,"riseRate":0.45,"avgChangeRate":-0.009909},{"month":12,"riseRate":0.4,"avgChangeRate":-0.009375}],"exchange":"ARCA","name":"商品指数ETF-PowerShares DB","nameEN":"Invesco DB Commodity Index Tracking Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"商品指数ETF-PowerShares DB,DBC,商品指数ETF-PowerShares DB股票,商品指数ETF-PowerShares DB股票老虎,商品指数ETF-PowerShares DB股票老虎国际,商品指数ETF-PowerShares DB行情,商品指数ETF-PowerShares DB股票行情,商品指数ETF-PowerShares DB股价,商品指数ETF-PowerShares DB股市,商品指数ETF-PowerShares DB股票价格,商品指数ETF-PowerShares DB股票交易,商品指数ETF-PowerShares DB股票购买,商品指数ETF-PowerShares DB股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}