农业指数ETF-PowerShares DB(DBA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DBA 农业指数ETF-PowerShares DB

已收盘 04-15 16:00:00 EDT

27.17

+0.05

+0.18%

盘后27.03

-0.14-0.52%

19:58 EDT

最高27.22	最低27.07	成交量126.03万
今开27.15	昨收27.12	日振幅0.55%
总市值11.94亿	流通市值11.94亿	总股本4,395万
成交额3,420万	换手率2.87%	流通股本4,395万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DBA","market":"US","secType":"STK","nameCN":"农业指数ETF-PowerShares DB","latestPrice":27.17,"timestamp":1776283200000,"preClose":27.12,"halted":0,"volume":1260335,"hourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.17,"latestTime":"19:58 EDT","volume":7219,"amount":196237.8532,"timestamp":1776297534150,"change":-0.14,"changeRate":-0.005153,"amplitude":0.011686},"delay":0,"changeRate":0.0018436578171091708,"floatShares":43950040,"shares":43950040,"eps":6.94,"marketStatus":"已收盘","change":0.05,"latestTime":"04-15 16:00:00 EDT","open":27.15,"high":27.22,"low":27.07,"amount":34198286.564805,"amplitude":0.005531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.94,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.12,"sharesOutstanding":28800040,"nav":27.09644,"aum":1169212469.8576,"dividendRate":0.0336,"bidAskSpread":0.00037,"preHourTrading":{"tag":"盘前","latestPrice":27.18,"preClose":27.12,"latestTime":"09:10 EDT","volume":599,"amount":16279.322499999998,"timestamp":1776258635506,"change":0.06,"changeRate":0.002212,"amplitude":0.006268},"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.17,"latestTime":"19:58 EDT","volume":7219,"amount":196237.8532,"timestamp":1776297534150,"change":-0.14,"changeRate":-0.005153,"amplitude":0.011686},"volumeRatio":0.830516,"impliedVol":0.1395,"impliedVolPercentile":0.388},"requestUrl":"/m/hq/s/DBA","defaultTab":"news","newsList":[{"id":"2627257283","title":"【美股盘前】英伟达跌0.74%，此前已连涨10日；阿斯麦上调2026年销售额预期；特斯拉中国总裁：上海超级工厂具备制造人形机器人的潜力；IMF下调2026年美国经济增长率至2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627257283","media":"每日经济新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627257283?lang=zh_cn&edition=full","pubTime":"2026-04-15 18:03","pubTimestamp":1776247414,"startTime":"0","endTime":"0","summary":"①【三大期指齐跌】截至发稿，道指期货跌0.13%、标普500指数期货跌0.06%、纳指期货跌0.04%。英伟达盘前跌0.74%，此前英伟达股价已连续10个交易日上涨，累计涨幅18.97%，为2023年后最长连涨期，市值累计增加了7615亿美元。②【现货黄金失守4800美元】现货黄金失守4800美元/盎司，截至发稿报4787美元/盎司，日内下跌1.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604153706060973.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604153706060973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["UBT","ASMG","NVIW.SI","07766","USHY","DRN","ASMH","MINT","SCHH","NVDS.UK","DBA","GBIL","ITB","MAGY","EDV","VGLT","BOND","NVDA","NVD2.UK","SCHO","XLP","BSV","NAIL","TSDD","2NVD.UK","GOVT","ROBO","XHB","TYO","IMF","GOLY","IYR","TSLA","OND","XRT","TBT","YMAG","XLRE","VDC","TSLL","TBIL","DRV","VCSH","ASML","ZROZ","TLA","PBDC","IEI","VCIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626138811","title":"消费近乎熄火 中东战火激怒“通胀猛兽” 美国经济驶入“滞胀”险滩","url":"https://stock-news.laohu8.com/highlight/detail?id=2626138811","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626138811?lang=zh_cn&edition=full","pubTime":"2026-04-09 21:36","pubTimestamp":1775741811,"startTime":"0","endTime":"0","summary":"美国经济分析局周四公布的数据显示，经通胀调整后的消费者支出在1月停滞之后，2月较1月增长0.1%。对此，伊朗首席谈判代表警告称，以色列正在升级其并行战争，而美国坚持要求伊朗放弃核野心，这可能危及旨在达成永久和平协议的谈判。随着劳动力市场以及美国经济增长在显著放缓，供给冲击却在抬升通胀，这种愈发显著的“滞胀”迹象无疑会把美联储进一步推入两难境地。换句话说，伊朗战争把本就未彻底退场的“通胀猛兽”再度激怒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USHY","XLP","MINT","TBT","IEI","EDV","BK4550","ZROZ","TYO","GBIL","BK4585","SCHH","XRT","UBT","SCHO","BSV","VCSH","DRV","XLRE","BK4588","DRN","XHB","PBDC","BOND","VCIT","NAIL","DBA","VGLT","ITB","BK4535","TBIL","GOVT","VDC","GOLY","IYR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626185807","title":"猪周期失效？生猪价格创8年新低，本轮底部还要熬多久？","url":"https://stock-news.laohu8.com/highlight/detail?id=2626185807","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626185807?lang=zh_cn&edition=full","pubTime":"2026-04-09 17:52","pubTimestamp":1775728320,"startTime":"0","endTime":"0","summary":"供需矛盾持续加剧农业农村部监测数据显示，3月第4周全国生猪均价跌至10.68元/公斤，部分地区甚至跌破10元/公斤，创下8年来新低。对此，陈仁涛表示，生猪供需过剩，屠宰亏损，冻品库存已经累至近6年同期高位，考虑到现金流占用等情况，收猪积极性不高，压价明显。随着生猪价格持续波动，其影响因素也引起外界关注。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2026-04-09/doc-inhtwxnu2022176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBA","FGBXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626609929","title":"戴利，美国经济基本面仍处良好状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2626609929","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626609929?lang=zh_cn&edition=full","pubTime":"2026-04-09 01:45","pubTimestamp":1775670345,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，旧金山联储主席戴利周三表示，尽管伊朗战争带来不确定性和波动，美国经济基本面仍处于“良好状态”。她指出，消费者仍在支出，企业仍在投资。戴利提到，虽然存在推高通胀的担忧，但劳动力市场正稳定在一个良好的水平。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRV","DRN","XHB","XLP","MINT","XLRE","BK4585","BK4535","GBIL","VCIT","GOVT","VCSH","ZROZ","EDV","ITB","IYR","VDC","TBT","BOND","UBT","XRT","USHY","TBIL","BK4588","VGLT","NAIL","GOLY","DBA","BK4550","TYO","SCHO","IEI","BSV","SCHH","PBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625622339","title":"“多头不死、空头不止” 逾百亿资金鏖战生猪期货","url":"https://stock-news.laohu8.com/highlight/detail?id=2625622339","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625622339?lang=zh_cn&edition=full","pubTime":"2026-04-08 07:00","pubTimestamp":1775602800,"startTime":"0","endTime":"0","summary":"　　4月7日，生猪期货主力2605合约盘中最低跌至9125元/吨，续创上市以来的新低。牧原股份、温氏股份等相关个股也没有继续下跌，同期部分个股更是取得了小幅上涨。　　虽然猪价已经跌至近二十年的绝对低位，期货市场上多头、空头却尚未分出胜负，持仓排名前20的期货公司席位近几个交易日继续“增兵”加仓。　　而正所谓“多头不死，空头不止”，在多头筹码未充分止损离场、持仓未明显回落之前，生猪期货的当前运行趋势亦难言扭转。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-08/doc-inhtttai9738635.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-08/doc-inhtttai9738635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2474539857","title":"delta完成1100万美元融资，Variant等参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2474539857","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474539857?lang=zh_cn&edition=full","pubTime":"2024-10-10 11:08","pubTimestamp":1728529726,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DBA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0041},{"period":"1month","weight":0.0138},{"period":"3month","weight":0.0631},{"period":"6month","weight":0.0146},{"period":"1year","weight":0.032},{"period":"ytd","weight":0.0627}],"compareEarnings":[{"period":"1week","weight":0.0535},{"period":"1month","weight":0.0486},{"period":"3month","weight":0.0059},{"period":"6month","weight":0.0512},{"period":"1year","weight":0.2881},{"period":"ytd","weight":0.0184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金跟踪MVIS Global Agribusiness Index，包含了10种农业商品期货合约。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.005583},{"month":2,"riseRate":0.55,"avgChangeRate":0.012054},{"month":3,"riseRate":0.4,"avgChangeRate":-0.008481},{"month":4,"riseRate":0.6,"avgChangeRate":0.009395},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.002968},{"month":6,"riseRate":0.421053,"avgChangeRate":0.000571},{"month":7,"riseRate":0.368421,"avgChangeRate":-0.006395},{"month":8,"riseRate":0.526316,"avgChangeRate":0.004674},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.008953},{"month":10,"riseRate":0.578947,"avgChangeRate":0.000722},{"month":11,"riseRate":0.473684,"avgChangeRate":0.001823},{"month":12,"riseRate":0.473684,"avgChangeRate":0.005665}],"exchange":"ARCA","name":"农业指数ETF-PowerShares DB","nameEN":"Invesco DB Agriculture Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.41.0","shortVersion":"4.41.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"农业指数ETF-PowerShares DB(DBA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供农业指数ETF-PowerShares DB(DBA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"农业指数ETF-PowerShares DB,DBA,农业指数ETF-PowerShares DB股票,农业指数ETF-PowerShares DB股票老虎,农业指数ETF-PowerShares DB股票老虎国际,农业指数ETF-PowerShares DB行情,农业指数ETF-PowerShares DB股票行情,农业指数ETF-PowerShares DB股价,农业指数ETF-PowerShares DB股市,农业指数ETF-PowerShares DB股票价格,农业指数ETF-PowerShares DB股票交易,农业指数ETF-PowerShares DB股票购买,农业指数ETF-PowerShares DB股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"农业指数ETF-PowerShares DB(DBA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供农业指数ETF-PowerShares DB(DBA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}