Global X Dax Germany ETF(DAX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DAX Global X Dax Germany ETF

休市中 05-22 16:00:00 EDT

45.37

-0.19

-0.42%

盘后45.48

+0.11+0.25%

18:56 EDT

最高45.74	最低45.28	成交量3.13万
今开45.68	昨收45.56	日振幅1.01%
总市值2.54亿	流通市值2.54亿	总股本558.98万
成交额142.83万	换手率0.56%	流通股本558.98万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DAX","market":"US","secType":"STK","nameCN":"Global X Dax Germany ETF","latestPrice":45.3655,"timestamp":1779480000000,"preClose":45.555,"halted":0,"volume":31331,"hourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.3655,"latestTime":"18:56 EDT","volume":96,"amount":4322.956,"timestamp":1779490580369,"change":0.1145,"changeRate":0.002524,"amplitude":0},"delay":0,"changeRate":-0.004159806826912577,"floatShares":5589772,"shares":5589772,"eps":0,"marketStatus":"休市中","change":-0.1895,"latestTime":"05-22 16:00:00 EDT","open":45.68,"high":45.7386,"low":45.2801,"amount":1428273,"amplitude":0.010065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.555,"sharesOutstanding":6250000,"nav":45.13,"aum":246861371.39,"dividendRate":0.014769,"bidAskSpread":0.007809,"preHourTrading":{"tag":"盘前","latestPrice":45.555,"preClose":45.555,"latestTime":"04:00 EDT","volume":1,"amount":45.555,"timestamp":1779436812932,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.3655,"latestTime":"18:56 EDT","volume":96,"amount":4322.956,"timestamp":1779490580369,"change":0.1145,"changeRate":0.002524,"amplitude":0},"volumeRatio":0.7725734559042332,"impliedVol":0.2756,"impliedVolPercentile":0.9442},"requestUrl":"/m/hq/s/DAX","defaultTab":"news","newsList":[{"id":"2637001138","title":"欧洲主要股指开盘走低 英国富时100指数开盘跌0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637001138","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637001138?lang=zh_cn&edition=full","pubTime":"2026-05-21 15:18","pubTimestamp":1779347885,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲主要股指开盘走低。斯托克50指数开盘跌0.3%，德国DAX指数跌0.2%，英国富时100指数跌0.6%，法国CAC40指数跌0.1%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300678","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDXMmain","DAX","FDXSmain","FDAXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636512074","title":"德国DAX指数上涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636512074","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636512074?lang=zh_cn&edition=full","pubTime":"2026-05-18 22:01","pubTimestamp":1779112860,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月18日，德国 DAX 指数上涨2%，报24429.84点。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-18/doc-inhyirne0608398.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-18/doc-inhyirne0608398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FDAXmain","DAX","FDXSmain","FDXMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635707918","title":"德国经济部：伊朗冲突将重创德国二季度经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2635707918","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635707918?lang=zh_cn&edition=full","pubTime":"2026-05-15 17:19","pubTimestamp":1778836783,"startTime":"0","endTime":"0","summary":"德国联邦经济部周五预警，德国一季度经济增速仅 0.3%，受伊朗局势冲突影响，二季度经济增长或将遭受明显冲击。\n　　德国经济部在月度报告中表示：“物价上涨、供应链受阻及市场不确定性，正持续打压企业与居民信心。”\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-15/doc-inhxypte8058549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["EWG","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635910527","title":"欧洲主要股指盘初走势分化 英国富时100指数下跌0.05%、德国DAX指数涨1.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635910527","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635910527?lang=zh_cn&edition=full","pubTime":"2026-05-14 15:59","pubTimestamp":1778745576,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲主要股指盘初走势分化，截至发稿，英国富时100(UKX)指数下跌0.05%；德国DAX(GDAXI)指数上涨1.09%；法国CAC(FCHI)指数涨0.47%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NmE3NDI3YjllYWRlNWJhN2Y0MjMxYjg2ODExNTY2NDY3OA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmE3NDI3YjllYWRlNWJhN2Y0MjMxYjg2ODExNTY2NDY3OA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDXSmain","DAX","FDXMmain","FDAXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635120909","title":"欧洲主要股指盘初全线走高 英国富时100指数涨0.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635120909","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635120909?lang=zh_cn&edition=full","pubTime":"2026-05-13 16:06","pubTimestamp":1778659572,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲主要股指盘初全线走高，截至发稿，英国富时100(UKX)指数上涨0.69%；德国DAX(GDAXI)指数上涨0.76%；法国CAC(FCHI)指数涨0.08%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210219/MDFjOTJmOGE4NzliNmU3NDkyOTQwMzQyOTkzNTkzMw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/MDFjOTJmOGE4NzliNmU3NDkyOTQwMzQyOTkzNTkzMw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300355","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDAXmain","DAX","FDXMmain","FDXSmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634245686","title":"欧洲主要股指悉数收跌 德国DAX指数跌1.69%、法国CAC指数跌1.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634245686","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634245686?lang=zh_cn&edition=full","pubTime":"2026-05-12 23:44","pubTimestamp":1778600657,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲主要股指悉数收跌，截至发稿，英国富时100（UKX）指数报10265点，下跌0.04%；德国DAX（GDAXI）指数跌1.69%；法国CAC（FCHI）指数跌1.10%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210219/NDg0ZWJkNGZhNDIwYzBkNjk4NGIxMTYxMzcxOTcyODE2OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/NDg0ZWJkNGZhNDIwYzBkNjk4NGIxMTYxMzcxOTcyODE2OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDXSmain","FDAXmain","BK4211","CAC","FDXMmain","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634963612","title":"沃达丰(VOD.US)Q4销售增长超预期，德国市场服务收入重返增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2634963612","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634963612?lang=zh_cn&edition=full","pubTime":"2026-05-12 16:01","pubTimestamp":1778572860,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，沃达丰集团报告称，得益于公司聚焦核心市场且德国业务恢复增长，上一季度有机收入增速超出分析师预期。2026财年，EBITDAal同比增长3.8%，至114亿欧元。截至发稿，沃达丰夜盘下跌3.74%，至15.71美元。德国市场超预期，集中精力深耕核心市场受批发协议推动——沃达丰完成将1&1客户迁移至其网络——上季度德国市场有机服务收入增长1.3%，好于市场预期。自2023年掌舵以来，德拉·瓦莱已退出沃达丰业务规模较小的国家，集中精力深耕核心市场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4132","BK4585","BK4532","EWG","DAX","VOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634295929","title":"欧洲主要股指盘初集体走弱 英国富时100指数下跌0.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634295929","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634295929?lang=zh_cn&edition=full","pubTime":"2026-05-12 15:59","pubTimestamp":1778572772,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲主要股指盘初集体走弱，截至发稿，英国富时100(UKX)指数下跌0.56%；德国DAX(GDAXI)指数跌0.67%；法国CAC(FCHI)指数跌0.44%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210219/NDIwYWU5NGVlNGIwNjQ0ZDU3ZTU4MDVhZjE4MDY4NTk4NTU3MjY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/NDIwYWU5NGVlNGIwNjQ0ZDU3ZTU4MDVhZjE4MDY4NTk4NTU3MjY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300283","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDXSmain","FDXMmain","FDAXmain","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633182889","title":"欧股大幅上涨，德国 DAX 指数涨 3% 报 25,134.9 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2633182889","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633182889?lang=zh_cn&edition=full","pubTime":"2026-05-06 18:54","pubTimestamp":1778064882,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，欧股涨幅扩大，德国 DAX 指数日内大涨 3%，现报 25,134.9 点。英国富时 100 指数上涨 2.38%，法国 CAC40 指数涨幅超过 3%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262893","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXUS","FDAXmain","FDXMmain","BK4588","DAX","VGK","FDXSmain","BK4585","IEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631056736","title":"欧洲主要股指盘初分化 德国DAX指数小幅上涨0.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631056736","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631056736?lang=zh_cn&edition=full","pubTime":"2026-04-29 15:59","pubTimestamp":1777449551,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲主要股指盘初分化，截至发稿，英国富时100（UKX）指数下跌0.55%；德国DAX（GDAXI）指数上涨0.08%；法国CAC（FCHI）指数下跌0.31%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/YWViYzZiNTRmMmRhMzQ0Mzk0YTMwYWIxYWFmMTA4NTE0NDU3NDcx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YWViYzZiNTRmMmRhMzQ0Mzk0YTMwYWIxYWFmMTA4NTE0NDU3NDcx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299815","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX","FDXSmain","FDXMmain","FDAXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630836683","title":"欧洲主要股指跌涨不一 英国富时100跌0.11%、德国DAX涨0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2630836683","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630836683?lang=zh_cn&edition=full","pubTime":"2026-04-27 16:27","pubTimestamp":1777278477,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲主要股指盘中跌涨不一，截至发稿，英国富时100（UKX）下跌0.11%；德国DAX（GDAXI）上涨0.26%；法国CAC（FCHI）涨0.11%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZGFjNDM4NjgxMTg2NzA0MjM=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZGFjNDM4NjgxMTg2NzA0MjM=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299702","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX","FDAXmain","FDXMmain","FDXSmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629003654","title":"欧股指数期货跌幅扩大，欧洲斯托克 50 和德国 DAX 30 均跌超 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629003654","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629003654?lang=zh_cn&edition=full","pubTime":"2026-04-23 10:45","pubTimestamp":1776912339,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，欧股指数期货跌幅扩大，欧洲斯托克 50 指数期货和德国 DAX 30 指数期货均跌超 1%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXUS","DAX","FGBXmain","BK4585","FDXSmain","FDAXmain","VGK","IEV","FDXMmain","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629083806","title":"欧股开盘普跌，德国 DAX 指数跌 1.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629083806","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629083806?lang=zh_cn&edition=full","pubTime":"2026-04-21 15:01","pubTimestamp":1776754900,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，欧股开盘普跌，德国 DAX 指数跌 1.15%，英国富时 100 指数跌 0.55%，法国 CAC 40 指数跌 1.12%，欧洲斯托克 50 指数跌 1.24%，意大利富时 MIB 指数跌 1.36%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259980","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXUS","VGK","IEV","FDXMmain","DAX","BK4585","BK4588","FDXSmain","FDAXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628762032","title":"欧洲主要股指盘初分化 英国富时100跌0.19% 德国DAX涨0.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628762032","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628762032?lang=zh_cn&edition=full","pubTime":"2026-04-17 16:07","pubTimestamp":1776413263,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲主要股指盘初分化，截至发稿，英国富时100（UKX）指数下跌0.19%；德国DAX（GDAXI）指数上涨0.21%；法国CAC40（FCHI）指数涨0.31%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NmE3NDI3YjllYWRlNWJhN2Y0MjMxYjg2ODExNTY2NDY3OA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmE3NDI3YjllYWRlNWJhN2Y0MjMxYjg2ODExNTY2NDY3OA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299338","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDAXmain","FDXMmain","FDXSmain","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627690404","title":"欧洲主要股指盘初震荡反复且小幅分化 发国CAC40(FCHI)指数下跌0.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627690404","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627690404?lang=zh_cn&edition=full","pubTime":"2026-04-15 16:13","pubTimestamp":1776240832,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲主要股指盘初震荡反复且小幅分化，截至发稿，英国富时100(UKX)指数涨0.01%；德国DAX(GDAXI)指数涨0.02%；法国CAC40(FCHI)指数走低下跌0.62%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210219/NDIwYWU5NGVlNGIwNjQ0ZDU3ZTU4MDVhZjE4MDY4NTk4NTU3MjY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/NDIwYWU5NGVlNGIwNjQ0ZDU3ZTU4MDVhZjE4MDY4NTk4NTU3MjY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299201","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDXMmain","FDXSmain","DAX","FDAXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626990287","title":"欧洲股市微跌开盘，德国DAX 30指数跌0.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626990287","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626990287?lang=zh_cn&edition=full","pubTime":"2026-04-09 16:07","pubTimestamp":1775722074,"startTime":"0","endTime":"0","summary":"金吾财讯 | 或受霍尔木兹再次关闭影响，今日欧股开盘德国DAX 30指数跌0.41%，英国富时100指数平开，法国CAC 40指数微跌0.15%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NGExZWJkZjM4YzU1ZDZkMjIwNzQyMzM5MTA4ODU4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NGExZWJkZjM4YzU1ZDZkMjIwNzQyMzM5MTA4ODU4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298940","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4534","FDXSmain","FEZ","IEV","VEA","VGK","BK4585","BK4588","BK4504","FDXMmain","IEFA","DAX","FDAXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625299704","title":"斯托克50指数期货上涨5.3%，德国DAX指数期货上涨5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625299704","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625299704?lang=zh_cn&edition=full","pubTime":"2026-04-08 13:58","pubTimestamp":1775627880,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月8日，斯托克50指数期货上涨5.3%，德国DAX指数期货上涨5.2%，富时指数期货上涨2.9%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-08/doc-inhtuixy2822009.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-08/doc-inhtuixy2822009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FDXMmain","FDXSmain","FGBXmain","FDAXmain","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625601239","title":"德国 DAX 指数期货大涨 4.2%，英国富时 100 指数期货上涨 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625601239","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625601239?lang=zh_cn&edition=full","pubTime":"2026-04-08 08:22","pubTimestamp":1775607761,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，德国 DAX 指数期货大涨 4.2%，英国富时 100 指数期货上涨 2.4%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257248","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDXSmain","FGBXmain","FDXMmain","DAX","FDAXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624452601","title":"欧洲斯托克 50 指数期货跌幅扩大至 1.2%，德国 DAX 指数下跌 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624452601","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624452601?lang=zh_cn&edition=full","pubTime":"2026-04-02 09:52","pubTimestamp":1775094762,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，欧洲斯托克 50 指数期货跌幅扩大至 1.2%，德国 DAX 指数期货下跌 1.2%，英国富时100指数期货下跌 0.2%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256222","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDXSmain","FDXMmain","DAX","FGBXmain","FDAXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623397480","title":"欧股集体小幅低开 德国DAX指数跌0.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623397480","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623397480?lang=zh_cn&edition=full","pubTime":"2026-03-30 16:16","pubTimestamp":1774858613,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧股集体小幅低开，德国DAX指数跌0.23%，英国富时100指数涨0.40%，法国CAC 40指数跌0.02%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210219/MGY0NzgyOTA0NTcwOTQ2ZjJmOWIyNjFmZTEzZjE4MDY4NTk4NjA5NjU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/MGY0NzgyOTA0NTcwOTQ2ZjJmOWIyNjFmZTEzZjE4MDY4NTk4NjA5NjU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298489","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VXUS","VGK","FDXMmain","FDXSmain","DAX","BK4588","FDAXmain"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/dax/","stockEarnings":[{"period":"1week","weight":0.0336},{"period":"1month","weight":0.0103},{"period":"3month","weight":-0.0405},{"period":"6month","weight":0.0661},{"period":"1year","weight":0.0348},{"period":"ytd","weight":-0.0056}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.015357},{"month":2,"riseRate":0.5,"avgChangeRate":-0.006414},{"month":3,"riseRate":0.666667,"avgChangeRate":0.002344},{"month":4,"riseRate":0.75,"avgChangeRate":0.025207},{"month":5,"riseRate":0.666667,"avgChangeRate":0.018073},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.027995},{"month":7,"riseRate":0.7,"avgChangeRate":0.016589},{"month":8,"riseRate":0.545455,"avgChangeRate":-0.003742},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.018295},{"month":10,"riseRate":0.454545,"avgChangeRate":0.004354},{"month":11,"riseRate":0.666667,"avgChangeRate":0.035706},{"month":12,"riseRate":0.583333,"avgChangeRate":0.003115}],"exchange":"NASDAQ","name":"Global X Dax Germany ETF","nameEN":"Global X Dax Germany ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X Dax Germany ETF(DAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X Dax Germany ETF(DAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X Dax Germany ETF,DAX,Global X Dax Germany ETF股票,Global X Dax Germany ETF股票老虎,Global X Dax Germany ETF股票老虎国际,Global X Dax Germany ETF行情,Global X Dax Germany ETF股票行情,Global X Dax Germany ETF股价,Global X Dax Germany ETF股市,Global X Dax Germany ETF股票价格,Global X Dax Germany ETF股票交易,Global X Dax Germany ETF股票购买,Global X Dax Germany ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X Dax Germany ETF(DAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X Dax Germany ETF(DAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}