Endava Ltd(DAVA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DAVA Endava Ltd

未开盘 12-29 16:00:00 EST

6.56

-0.06

-0.91%

盘后6.51

-0.05-0.75%

19:24 EST

最高6.73	最低6.51	成交量58.29万
今开6.51	昨收6.62	日振幅3.32%
总市值3.56亿	流通市值2.49亿	总股本5,433万
成交额384.83万	换手率1.53%	流通股本3,800万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DAVA","market":"US","secType":"STK","nameCN":"Endava Ltd","latestPrice":6.56,"timestamp":1767042000000,"preClose":6.62,"halted":0,"volume":582928,"hourTrading":{"tag":"盘后","latestPrice":6.5108,"preClose":6.56,"latestTime":"19:24 EST","volume":8126,"amount":53261.48,"timestamp":1767054295346},"delay":0,"floatShares":37998800,"shares":54327600,"eps":0.254195,"marketStatus":"未开盘","change":-0.06,"latestTime":"12-29 16:00:00 EST","open":6.51,"high":6.73,"low":6.51,"amount":3848305.2848960003,"amplitude":0.033233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.254195,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767085200000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1532664000000,"exchange":"NYSE","adjPreClose":6.62,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.62,"latestTime":"08:28 EST","volume":303,"amount":1984.240041,"timestamp":1767014937226},"postHourTrading":{"tag":"盘后","latestPrice":6.5108,"preClose":6.56,"latestTime":"19:24 EST","volume":8126,"amount":53261.48,"timestamp":1767054295346},"volumeRatio":1.094203,"impliedVol":1.4557,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/DAVA","defaultTab":"news","newsList":[{"id":"2592158856","title":"Endava Plc盘中异动 股价大跌5.15%报6.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592158856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592158856?lang=zh_cn&edition=full","pubTime":"2025-12-19 04:07","pubTimestamp":1766088440,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日04时07分，Endava Plc股票出现波动，股价快速跳水5.15%。截至发稿，该股报6.63美元/股，成交量105.751万股，换手率2.00%，振幅6.37%。Endava Plc股票所在的软件服务行业中，整体涨幅为1.49%。Endava Plc公司简介：Endava是一家下一代IT服务公司，主要通过为客户创建定制软件来帮助他们进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121904072097a0775a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121904072097a0775a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0084288595.USD","DAVA","LU0648005311.SGD","BK4134"],"gpt_icon":0},{"id":"1185636274","title":"TRD U.S.A. 宣布与 Endava 扩大合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=1185636274","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185636274?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:23","pubTimestamp":1763573016,"startTime":"0","endTime":"0","summary":"11月11日 - Endava PLC 宣布与 TRD U.S.A. 扩大合作伙伴关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0084288595.USD","DAVA","LU0648005311.SGD","BK4134"],"gpt_icon":0},{"id":"1189453831","title":"TRD U.S.A. 宣布与 Endava 扩大合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=1189453831","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189453831?lang=zh_cn&edition=full","pubTime":"2025-11-11 21:01","pubTimestamp":1762866105,"startTime":"0","endTime":"0","summary":"11月11日（路透社）- Endava PLC 宣布与 TRD U.S.A. 扩大合作关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648005311.SGD","DAVA","LU0084288595.USD","BK4134"],"gpt_icon":0},{"id":"2574459960","title":"Endava Plc盘中异动 大幅下挫5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574459960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574459960?lang=zh_cn&edition=full","pubTime":"2025-10-10 23:02","pubTimestamp":1760108573,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日23时02分，Endava Plc股票出现异动，股价大幅下跌5.25%。截至发稿，该股报8.48美元/股，成交量61.2195万股，换手率1.13%，振幅6.93%。Endava Plc股票所在的软件服务行业中，整体跌幅为0.74%。Endava Plc公司简介：Endava PLC是一家下一代IT服务公司，主要通过为客户创建定制软件来帮助他们进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101023025394c20adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101023025394c20adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0084288595.USD","BK4134","DAVA","LU0648005311.SGD"],"gpt_icon":0},{"id":"2550675613","title":"Endava Plc盘中异动 股价大跌5.03%报14.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550675613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550675613?lang=zh_cn&edition=full","pubTime":"2025-07-11 03:46","pubTimestamp":1752176792,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日03时46分，Endava Plc股票出现异动，股价快速跳水5.03%。截至发稿，该股报14.15美元/股，成交量87.1199万股，换手率1.47%，振幅4.39%。Endava Plc股票所在的软件服务行业中，整体跌幅为1.01%。Endava Plc公司简介：Endava PLC是一家下一代IT服务公司，主要通过为客户创建定制软件来帮助他们进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711034633a6a2265b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711034633a6a2265b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648005311.SGD","LU0084288595.USD","DAVA","BK4134"],"gpt_icon":0},{"id":"2545365982","title":"Endava Plc盘中异动 早盘股价大涨5.00%报14.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545365982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545365982?lang=zh_cn&edition=full","pubTime":"2025-06-24 22:25","pubTimestamp":1750775148,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时25分，Endava Plc股票出现波动，股价大幅上涨5.00%。截至发稿，该股报14.50美元/股，成交量16.7789万股，换手率0.28%，振幅4.13%。Endava Plc股票所在的软件服务行业中，整体涨幅为0.77%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242225499529b64d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242225499529b64d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","LU2362541273.HKD","LU0084288595.USD","BK4585","LU2517655291.USD","BK4588","LU1814569148.SGD","LU0107464264.USD","LU0154245756.USD","LU0648005311.SGD","DAVA","BK4134","IT","LU2517655028.SGD","LU2517655374.HKD","LU2362540622.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2513165299","title":"Endava Plc盘中异动 早盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513165299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513165299?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:53","pubTimestamp":1740149607,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时53分，Endava Plc股票出现异动，股价大幅跳水5.41%。截至发稿，该股报26.77美元/股，成交量9.1955万股，换手率0.15%，振幅7.58%。Endava Plc股票所在的软件服务行业中，整体跌幅为0.35%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225328988de33d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225328988de33d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","LU0084288595.USD","LU0107464264.USD","LU0648005311.SGD","LU1814569148.SGD","LU2362540622.SGD","IT","LU0154245673.USD","LU2517655291.USD","DAVA","LU2517655374.HKD","LU2362541273.HKD","LU0154245756.USD","LU2517655028.SGD","BK4585","BK4588","BK4134"],"gpt_icon":0},{"id":"2512590489","title":"Endava Plc盘中异动 快速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512590489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512590489?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:07","pubTimestamp":1739977644,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时07分，Endava Plc股票出现波动，股价急速下跌5.07%。Endava Plc股票所在的软件服务行业中，整体跌幅为0.91%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230724988b37b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230724988b37b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0107464264.USD","LU0154245673.USD","LU0084288595.USD","LU1814569148.SGD","LU2362540622.SGD","BK4585","DAVA","LU2517655374.HKD","BK4588","LU2517655291.USD","IT","BK4134","LU0154245756.USD","LU2362541273.HKD","LU2517655028.SGD","AUUD","BK4023","LU2362541513.USD","LU0648005311.SGD"],"gpt_icon":0},{"id":"2492171501","title":"Endava Plc盘中异动 股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492171501?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:36","pubTimestamp":1734618977,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时36分，Endava Plc股票出现异动，股价大幅上涨5.60%。截至发稿，该股报31.66美元/股，成交量1.4262万股，换手率0.02%，振幅1.75%。Endava Plc股票所在的软件服务行业中，整体涨幅为1.08%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223620984cd96a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223620984cd96a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0084288595.USD","LU0648005311.SGD","DAVA","LU2517655291.USD","BK4585","LU1814569148.SGD","LU0107464264.USD","LU0154245756.USD","LU2517655028.SGD","BK4134","LU2517655374.HKD","BK4588","LU0154245673.USD","IT"],"gpt_icon":0},{"id":"2489255516","title":"Endava Plc盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489255516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489255516?lang=zh_cn&edition=full","pubTime":"2024-12-07 00:50","pubTimestamp":1733503822,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时50分，Endava Plc股票出现异动，股价快速拉升5.05%。截至发稿，该股报29.94美元/股，成交量10.1503万股，换手率0.17%，振幅4.98%。Endava Plc股票所在的软件服务行业中，整体涨幅为0.77%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207005023ab631925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207005023ab631925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4134","LU2517655028.SGD","LU0154245756.USD","LU1814569148.SGD","LU2517655291.USD","LU0154245673.USD","LU2517655374.HKD","LU0648005311.SGD","IT","BK4588","LU0084288595.USD","DAVA","LU0107464264.USD"],"gpt_icon":0},{"id":"2485741397","title":"Endava Plc盘中异动 早盘大幅上涨5.01%报28.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485741397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485741397?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:16","pubTimestamp":1732202166,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时16分，Endava Plc股票出现波动，股价快速上涨5.01%。截至发稿，该股报28.08美元/股，成交量7.8168万股，换手率0.13%，振幅4.93%。Endava Plc股票所在的软件服务行业中，整体涨幅为0.72%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 、Cerence Inc.涨幅较大，Wag!Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112123160698e43f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112123160698e43f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","LU0648005311.SGD","LU2517655374.HKD","BK4134","IT","LU1814569148.SGD","LU0154245756.USD","DAVA","BK4585","LU2517655028.SGD","LU2517655291.USD","LU0107464264.USD","BK4588","LU0084288595.USD"],"gpt_icon":0},{"id":"2483306422","title":"Endava Plc盘中异动 早盘急速跳水5.44%报26.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483306422?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:56","pubTimestamp":1731686166,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时56分，Endava Plc股票出现波动，股价急速跳水5.44%。截至发稿，该股报26.72美元/股，成交量9.6063万股，换手率0.16%，振幅5.29%。Endava Plc股票所在的软件服务行业中，整体跌幅为2.37%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115235606abc5117b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115235606abc5117b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1814569148.SGD","BK4134","LU0154245673.USD","LU0107464264.USD","LU0154245756.USD","LU0084288595.USD","DAVA","LU0648005311.SGD","LU2517655291.USD","IT","LU2517655374.HKD","BK4588","BK4585","LU2517655028.SGD"],"gpt_icon":0},{"id":"2482085477","title":"Endava Plc盘中异动 早盘股价大涨7.21%报30.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085477?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:30","pubTimestamp":1731421824,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时30分，Endava Plc股票出现异动，股价大幅拉升7.21%。截至发稿，该股报30.56美元/股，成交量1.3064万股，换手率0.02%，振幅0.00%。Endava Plc股票所在的软件服务行业中，整体涨幅为0.00%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223024abba4c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223024abba4c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0107464264.USD","BK4585","BK4134","LU2517655374.HKD","LU0084288595.USD","LU0154245756.USD","LU0154245673.USD","DAVA","LU1814569148.SGD","LU2517655291.USD","LU0648005311.SGD","IT","LU2517655028.SGD"],"gpt_icon":0},{"id":"2482735802","title":"Endava Plc盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482735802?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:57","pubTimestamp":1731337027,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时57分，Endava Plc股票出现波动，股价急速拉升5.20%。截至发稿，该股报27.74美元/股，成交量16.6729万股，换手率0.28%，振幅4.78%。Endava Plc股票所在的软件服务行业中，整体涨幅为0.37%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111225707971a5bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111225707971a5bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245756.USD","LU0648005311.SGD","BK4585","BK4134","BK4588","DAVA","LU2517655291.USD","LU2517655374.HKD","LU0084288595.USD","IT","LU2517655028.SGD","LU0107464264.USD","LU0154245673.USD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2481189329","title":"Endava Plc盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481189329?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:45","pubTimestamp":1730990733,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时45分，Endava Plc股票出现波动，股价急速上涨5.02%。截至发稿，该股报25.72美元/股，成交量8.0663万股，换手率0.14%，振幅3.42%。Endava Plc股票所在的软件服务行业中，整体涨幅为0.79%。Endava Plc公司简介：Endava PLC是一家下一代 IT 服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava 的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224533a220f3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224533a220f3f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0084288595.USD","DAVA","BK4134","LU0648005311.SGD","BK4023","CYN"],"gpt_icon":0},{"id":"2481980535","title":"Endava Plc盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481980535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481980535?lang=zh_cn&edition=full","pubTime":"2024-11-07 00:21","pubTimestamp":1730910118,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时21分，Endava Plc股票出现异动，股价快速拉升5.12%。截至发稿，该股报24.82美元/股，成交量18.4498万股，换手率0.31%，振幅2.40%。Endava Plc股票所在的软件服务行业中，整体涨幅为1.71%。Endava Plc公司简介：Endava PLC是一家下一代 IT 服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava 的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700215898e40f24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700215898e40f24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0084288595.USD","DAVA","BK4134","LU0648005311.SGD"],"gpt_icon":0},{"id":"2480606398","title":"Endava Plc盘中异动 下午盘股价大跌5.01%报23.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480606398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480606398?lang=zh_cn&edition=full","pubTime":"2024-11-01 03:20","pubTimestamp":1730402444,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日03时20分，Endava Plc股票出现异动，股价大幅下跌5.01%。截至发稿，该股报23.50美元/股，成交量41.5527万股，换手率0.70%，振幅5.05%。Endava Plc股票所在的软件服务行业中，整体跌幅为3.20%。Endava Plc公司简介：Endava PLC是一家下一代 IT 服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava 的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101032044a2039ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101032044a2039ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","LU0084288595.USD","LU0648005311.SGD","DAVA"],"gpt_icon":0},{"id":"2475314528","title":"Endava Plc盘中异动 股价大涨5.02%报25.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475314528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475314528?lang=zh_cn&edition=full","pubTime":"2024-10-15 02:59","pubTimestamp":1728932346,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日02时59分，Endava Plc股票出现波动，股价急速拉升5.02%。截至发稿，该股报25.94美元/股，成交量39.8729万股，换手率0.68%，振幅6.15%。Endava Plc股票所在的软件服务行业中，整体涨幅为0.90%。Endava Plc公司简介：Endava PLC是一家下一代 IT 服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava 的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015025906a1e096ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015025906a1e096ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0084288595.USD","LU0648005311.SGD","DAVA","BK4134"],"gpt_icon":0},{"id":"2473487204","title":"Endava Plc盘中异动 股价大跌5.01%报24.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473487204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473487204?lang=zh_cn&edition=full","pubTime":"2024-10-08 02:53","pubTimestamp":1728327209,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日02时53分，Endava Plc股票出现异动，股价急速下跌5.01%。截至发稿，该股报24.10美元/股，成交量23.3789万股，换手率0.40%，振幅4.98%。Endava Plc股票所在的软件服务行业中，整体跌幅为1.28%。Endava Plc公司简介：Endava PLC是一家下一代 IT 服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava 的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008025329ab68231a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008025329ab68231a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","LU0084288595.USD","DAVA","LU0648005311.SGD"],"gpt_icon":0},{"id":"2470299205","title":"Endava Plc盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470299205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470299205?lang=zh_cn&edition=full","pubTime":"2024-09-26 02:14","pubTimestamp":1727288086,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日02时14分，Endava Plc股票出现异动，股价急速下挫5.04%。截至发稿，该股报25.46美元/股，成交量41.9276万股，换手率0.71%，振幅4.96%。Endava Plc股票所在的软件服务行业中，整体跌幅为0.26%。Endava Plc公司简介：Endava PLC是一家下一代 IT 服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava 的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409260214469719ca88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409260214469719ca88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","LU0084288595.USD","LU0648005311.SGD","DAVA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.endava.com","stockEarnings":[{"period":"1week","weight":-0.0381},{"period":"1month","weight":0.0155},{"period":"3month","weight":-0.2791},{"period":"6month","weight":-0.5751},{"period":"1year","weight":-0.7849},{"period":"ytd","weight":-0.7877}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0065},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1086},{"period":"1year","weight":0.156},{"period":"ytd","weight":0.1736}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Endava plc是一家私人有限责任公司，于2006年2月27日在英格兰和威尔士注册成立。他们是下一代技术服务的领先提供商，致力于使客户能够推动真正的影响和有意义的变革。通过结合世界一流的工程技术、深厚的行业专业知识和以客户为中心的思维方式，他们与客户协商并合作，创造技术解决方案，推动转型，使企业能够在人工智能驱动的数字化转型中取得成功。从构思到生产，他们在数字化转型的每个阶段都为客户提供量身定制的解决方案，无论行业、地区或规模如何。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.024985},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.03015},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.109558},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.024944},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.001287},{"month":6,"riseRate":0.714286,"avgChangeRate":0.028348},{"month":7,"riseRate":0.714286,"avgChangeRate":0.030979},{"month":8,"riseRate":0.75,"avgChangeRate":0.035157},{"month":9,"riseRate":0.625,"avgChangeRate":-0.042701},{"month":10,"riseRate":0.5,"avgChangeRate":-0.013152},{"month":11,"riseRate":0.625,"avgChangeRate":0.04254},{"month":12,"riseRate":0.625,"avgChangeRate":0.068607}],"exchange":"NYSE","name":"Endava Ltd","nameEN":"Endava Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Endava Ltd(DAVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Endava Ltd(DAVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Endava Ltd,DAVA,Endava Ltd股票,Endava Ltd股票老虎,Endava Ltd股票老虎国际,Endava Ltd行情,Endava Ltd股票行情,Endava Ltd股价,Endava Ltd股市,Endava Ltd股票价格,Endava Ltd股票交易,Endava Ltd股票购买,Endava Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Endava Ltd(DAVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Endava Ltd(DAVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}