世纪佳缘(DATE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DATE 世纪佳缘

退市 05-13 16:00:00 EDT

7.49

+0.07

+0.94%

最高7.52	最低7.43	成交量93.03万
今开7.44	昨收7.42	日振幅1.21%
总市值2.40亿	流通市值8,948万	总股本3,210万
成交额696.78万	换手率7.79%	流通股本1,195万
市净率--	ROE--	每股收益0.18
52周最高9.48	52周最低5.30	市盈率41.61
股息0.00	股息收益率0.00	ROA--

暂无数据

北京优虎网络科技有限公司

{"stockData":{"symbol":"DATE","market":"US","secType":"STK","nameCN":"世纪佳缘","latestPrice":7.49,"timestamp":1463169600000,"preClose":7.42,"halted":4,"volume":930282,"delay":0,"floatShares":11946050,"shares":32100000,"eps":0.18,"marketStatus":"退市","change":0.07,"latestTime":"05-13 16:00:00 EDT","open":7.44,"high":7.52,"low":7.43,"amount":6967812.180000001,"amplitude":0.012129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.18,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1305086400000,"exchange":"NASDAQ","adjPreClose":7.42,"volumeRatio":0},"requestUrl":"/m/hq/s/DATE","defaultTab":"news","newsList":[{"id":"2287653932","title":"世纪佳缘涉不正当竞争被罚","url":"https://stock-news.laohu8.com/highlight/detail?id=2287653932","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2287653932?lang=zh_cn&edition=full","pubTime":"2022-11-30 13:52","pubTimestamp":1669787539,"startTime":"0","endTime":"0","summary":"国家企业信用信息公示系统显示，近日，世纪佳缘关联公司北京花千树信息科技有限公...","market":"us","thumbnail":"http://www.jwview.com/jingwei/11-30/U752P902T1D515492F104DT20221130135219.jpg","type":0,"news_type":0,"thumbnails":["http://www.jwview.com/jingwei/11-30/U752P902T1D515492F104DT20221130135219.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.jwview.com/jingwei/html/11-30/515492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zxjw_stock","symbols":["DATE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jiayuan.com","compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"<p>世纪佳缘创建于2003年，创始人为龚海燕，是一家通过互联网平台和线下会员见面活动为单身人士提供婚恋交友服务的公司。2007年4月，世纪佳缘获得新东方三元老徐小平、王强、钱永强4000万元天使投资；同年5月，世纪佳缘再获启明创投1000万美元投资。世纪佳缘收入主要来自线上直接向会员收取的增值服务费、线上广告及线下活动收费，不过从2011年1月起，世纪佳缘正式放弃广告业务，不再接受任何广告主的投放。4月21日，世纪佳缘向SEC提交 IPO申请，计划在纳斯达克IPO，拟融资1亿美元，代码为“DATE”。美银美林和花旗将担任此次IPO主承销商。其中每2ADS=3普通股。</p>","exchange":"NASDAQ","name":"世纪佳缘","nameEN":"Jiayuan.com International Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"世纪佳缘(DATE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供世纪佳缘(DATE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"世纪佳缘,DATE,世纪佳缘股票,世纪佳缘股票老虎,世纪佳缘股票老虎国际,世纪佳缘行情,世纪佳缘股票行情,世纪佳缘股价,世纪佳缘股市,世纪佳缘股票价格,世纪佳缘股票交易,世纪佳缘股票购买,世纪佳缘股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"世纪佳缘(DATE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供世纪佳缘(DATE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}