ProShares Big Data Refiners ETF(DAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DAT ProShares Big Data Refiners ETF

休市中 06-05 16:00:00 EDT

42.72

-1.86

-4.18%

最高44.00	最低42.60	成交量3,827
今开44.00	昨收44.59	日振幅3.14%
总市值534.02万	流通市值534.02万	总股本12.50万
成交额16.63万	换手率3.06%	流通股本12.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DAT","market":"US","secType":"STK","nameCN":"ProShares Big Data Refiners ETF","latestPrice":42.7215,"timestamp":1780689600000,"preClose":44.5865,"halted":0,"volume":3827,"delay":0,"changeRate":-0.041828804683031906,"floatShares":125001,"shares":125001,"eps":0,"marketStatus":"休市中","change":-1.865,"latestTime":"06-05 16:00:00 EDT","open":44,"high":44,"low":42.6,"amount":166304,"amplitude":0.0314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":44.5865,"sharesOutstanding":150001,"nav":44.6519,"aum":5581532.1519,"bidAskSpread":0,"volumeRatio":1.7935139356407714,"impliedVol":0.1895,"impliedVolPercentile":0.6693},"requestUrl":"/m/hq/s/DAT","defaultTab":"news","newsList":[{"id":"2636232920","title":"加密资产储备降温，ReYuu Japan 终止与 Universal Digital 的 1 亿美元融资框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2636232920","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636232920?lang=zh_cn&edition=full","pubTime":"2026-05-18 16:13","pubTimestamp":1779092026,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 NADA NEWS 报道，日本东证标准市场上市企业 ReYuu Japan 宣布，经双方协商，已终止与加拿大投资公司 Universal Digital Inc. 就最高 1 亿美元（约 150 亿日元）融资框架达成的基本协议。该协议原用于推进其加密资产储备（DAT）战略相关的外部融资安排，但并非正式贷款合同，此前也未完成融资框架设立或实际借款。ReYuu Japan 表示，当前推行加密资产储备战略的上市公司所处资本市场环境发生变化，投资者态度更趋谨慎；此次终止不意味着其加密资产储备战略中止，后续仍将结合市场环境、财务稳健性及股东价值继续评估。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265477","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633947690","title":"分析，HYPE 约 9% 流通量被 DAT 持有，ETF 预期或强化价格支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2633947690","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633947690?lang=zh_cn&edition=full","pubTime":"2026-05-06 00:57","pubTimestamp":1778000222,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，市场分析人士指出，Hyperliquid 生态中 DAT（数字资产金库/资产管理载体）当前已持有约 9% 的 HYPE 流通量，占比高于 BTC、ETH、SOL 及 BNB 等主流资产的同类结构。分析认为，DAT 作为机构参与的重要载体，为市场引入了新的 “资产负债表买盘”，弥补了过往周期中缺乏持续配置资金的问题。其中，HYPE 是当前少数以正 mNAV（市场净值溢价）交易的资产之一，使相关金库工具具备更强的融资能力。此外，近期 ETF 申请文件的修订被视为审批路径逐步明朗的信号。报告指出，在 DAT 已持续吸收流通筹码的背景下，若 ETF 获批，新增被动资金将直接作用于相对有限的流通盘，并叠加早期机构持仓结构，可能对价格形成更直接支撑。不过分析同时提示，HYPE 当前流通比例相较完全稀释估值（FDV）仍偏低，结构性供给释放仍是潜在变量。. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262698","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DAT","BK4550","FDN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611115416","title":"九紫控股获 6000 万美元投资，将以等值加密资产形式注入","url":"https://stock-news.laohu8.com/highlight/detail?id=2611115416","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611115416?lang=zh_cn&edition=full","pubTime":"2026-02-13 20:26","pubTimestamp":1770985609,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，九紫控股（Nasdaq: JZXN）宣布与多家在加密资产管理和数字资产配置领域具有领导影响力的战略投资机构签署了证券购买协议。投资者将以每股 1.5 美元的价格认购该公司 4000 万普通股，总交易价值约 6000 万美元，将以等值加密资产形式注入，较原计划增加 50%。所有参与此轮融资的投资机构均专注于加密资产库构建、数字资产风险管理和链上价值发现。九紫控股表示，此次协议标志着其数字资产库（DAT）战略已全面进入规模化实施阶段，将通过系统性资产配置、动态风险控制和流动性效率优化，构建兼具长期价值增长能力和抗周期韧性的数字资产库系统。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245763","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600108190","title":"分析师：ETH 远古筹码不会长期锁仓，ETF 与 DAT 公司本轮周期承接 1205 万枚抛压","url":"https://stock-news.laohu8.com/highlight/detail?id=2600108190","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600108190?lang=zh_cn&edition=full","pubTime":"2026-01-01 15:57","pubTimestamp":1767254275,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，分析师 Murphy 在 X 平台发文分析称：“ETF + DAT 公司在本轮周期一共承接了市场上 1205 万枚 ETH 的抛压，如果没有他们，ETH 的价格表现一定会更加惨淡。持有时间在 5 年以上，成本在 400 美元以下的远古筹码当前的“活性”仍然很高。尤其当价格接近或者高于 4000 美元时。目前这类筹码还有 2000 万枚，占总流通的 17%；同样的，BTC 成本在 1000 美元以下的筹码也有 379 万枚，占总流通的 18.9%；但与 ETH 不同的是，这其中有 100 万枚是中本聪的，剩下的大部分已经丢失，加上社区共识更高，因此这些远古 BTC 的“筹码活性”要显著低于 ETH。\n\n个人认为在现有 ETF + DAT 的配置基础上，如果可以再增加一些新的叙事和创新，争取将剩下的 2000 万枚远古筹码再消耗掉一半，那么 ETH 的价格将有望迎来质的飞跃。” ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2234070","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METHmain","BK4588","BK4601","BK4550","BK4585","ETH","DAT","ETH.USD.HKCC","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589897683","title":"CEA Industries 回应 YZi Labs：从未考虑在 DAT 中选择其他代币，重申对 BNB 财库战略的承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=2589897683","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589897683?lang=zh_cn&edition=full","pubTime":"2025-12-05 20:43","pubTimestamp":1764938608,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Globenewswire 报道，BNB 财库公司 CEA Industries （纳斯达克代码：BNC ）回应 YZi Labs 的声明，称自 7 月 PIPE 融资以来， BNC 从未考虑过为公司数字资产储备战略选择其他代币，也未启动过具有竞争性的 DAT 项目。截至 2025 年 12 月 4 日，公司持有 515,554枚 BNB 代币，市值约为 4.646 亿美元。\n\nYZi 发布新闻稿两天前，曾提交初步同意声明，提议扩大并重组董事会。目前，该公司董事会成员以独立董事占多数，符合纳斯达克规则要求，且董事均具备有效监督公司运营、为股东创造价值所需的知识和经验。该公司重视股东意见，始终欢迎反馈及具有建设性的改进建议。目公司董事会已直接与 YZi 联系，就 YZi 的关切和潜在解决方案建立公开对话渠道，审查 YZi 提出的问题。目前，股东无需采取任何行动。\n\n此前消息，YZi Labs 寻求扩大 BNB 财库公司 CEA Industries 董事会规模以改善战略执行与监管力度。 YZi Labs 向 10X Capital 发整改通知，警示 CEA Industries 股东其“破坏性行为”。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226673","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","DAT","BK4008","CEA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0389},{"period":"1month","weight":0.153},{"period":"3month","weight":0.1398},{"period":"6month","weight":-0.06},{"period":"1year","weight":-0.071},{"period":"ytd","weight":-0.066}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.023739},{"month":2,"riseRate":0.4,"avgChangeRate":-0.015529},{"month":3,"riseRate":0.4,"avgChangeRate":-0.020367},{"month":4,"riseRate":0.4,"avgChangeRate":-0.029309},{"month":5,"riseRate":0.6,"avgChangeRate":0.058929},{"month":6,"riseRate":0.6,"avgChangeRate":0.011927},{"month":7,"riseRate":1,"avgChangeRate":0.050392},{"month":8,"riseRate":0,"avgChangeRate":-0.031113},{"month":9,"riseRate":0.25,"avgChangeRate":-0.033726},{"month":10,"riseRate":0.8,"avgChangeRate":0.022346},{"month":11,"riseRate":0.6,"avgChangeRate":0.050215},{"month":12,"riseRate":0.4,"avgChangeRate":0.007668}],"exchange":"ARCA","name":"ProShares Big Data Refiners ETF","nameEN":"ProShares Big Data Refiners ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Big Data Refiners ETF(DAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Big Data Refiners ETF(DAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Big Data Refiners ETF,DAT,ProShares Big Data Refiners ETF股票,ProShares Big Data Refiners ETF股票老虎,ProShares Big Data Refiners ETF股票老虎国际,ProShares Big Data Refiners ETF行情,ProShares Big Data Refiners ETF股票行情,ProShares Big Data Refiners ETF股价,ProShares Big Data Refiners ETF股市,ProShares Big Data Refiners ETF股票价格,ProShares Big Data Refiners ETF股票交易,ProShares Big Data Refiners ETF股票购买,ProShares Big Data Refiners ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Big Data Refiners ETF(DAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Big Data Refiners ETF(DAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}