ProShares Big Data Refiners ETF(DAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DAT ProShares Big Data Refiners ETF

交易中 07-09 12:48:38 EDT

46.90

+0.03

+0.05%

最高46.90	最低46.90	成交量425.00
今开46.90	昨收46.88	日振幅0.00%
总市值0.00	流通市值703.50万	总股本0.00
成交额1.99万	换手率0.28%	流通股本15.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DAT","market":"US","secType":"STK","nameCN":"ProShares Big Data Refiners ETF","latestPrice":46.9,"timestamp":1752078721046,"preClose":46.875,"halted":0,"volume":425,"delay":0,"floatShares":150001,"shares":0,"eps":0,"marketStatus":"交易中","change":0.025,"latestTime":"07-09 12:48:38 EDT","open":46.9,"high":46.9,"low":46.9,"amount":19940.067125,"amplitude":0,"askPrice":48.02,"askSize":100,"bidPrice":46.65,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752091200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":46.875,"sharesOutstanding":150001,"nav":47.0888,"aum":7063367.0888,"bidAskSpread":0,"volumeRatio":0.53235,"impliedVol":0.1302,"impliedVolPercentile":0.288},"requestUrl":"/m/hq/s/DAT","defaultTab":"news","newsList":[{"id":"2548101940","title":"Pantera Capital建立Pantera DAT基金，预计将向DAT交易投入1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548101940","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548101940?lang=zh_cn&edition=full","pubTime":"2025-07-01 00:37","pubTimestamp":1751301449,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://panteracapital.com/blockchain-letter/pantera-dat-fund-closing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["US10Y.BOND","CEP","US30Y.BOND","US6M.BOND","US2Y.BOND","US7Y.BOND","DAT","US12M.BOND","US5Y.BOND","BK4166","US3Y.BOND","DFDV"],"gpt_icon":0},{"id":"2533997992","title":"日本NTT的要约收购计划推动NTT DATA股价上涨17%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533997992","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533997992?lang=zh_cn&edition=full","pubTime":"2025-05-08 08:27","pubTimestamp":1746664067,"startTime":"0","endTime":"0","summary":"日本NTT的要约收购计划推动NTT DATA股价上涨17%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08082750211201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399300","159982","DAT"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.014},{"period":"1month","weight":0.019},{"period":"3month","weight":0.2077},{"period":"6month","weight":0.0668},{"period":"1year","weight":0.3192},{"period":"ytd","weight":0.0685}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.007189},{"month":2,"riseRate":0.5,"avgChangeRate":-0.00351},{"month":3,"riseRate":0.5,"avgChangeRate":-0.009119},{"month":4,"riseRate":0.25,"avgChangeRate":-0.049893},{"month":5,"riseRate":0.5,"avgChangeRate":0.014436},{"month":6,"riseRate":0.75,"avgChangeRate":0.024644},{"month":7,"riseRate":1,"avgChangeRate":0.052272},{"month":8,"riseRate":0,"avgChangeRate":-0.040649},{"month":9,"riseRate":0,"avgChangeRate":-0.055782},{"month":10,"riseRate":0.75,"avgChangeRate":0.026671},{"month":11,"riseRate":0.75,"avgChangeRate":0.086633},{"month":12,"riseRate":0.25,"avgChangeRate":-0.002926}],"exchange":"ARCA","name":"ProShares Big Data Refiners ETF","nameEN":"ProShares Big Data Refiners ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Big Data Refiners ETF(DAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Big Data Refiners ETF(DAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Big Data Refiners ETF,DAT,ProShares Big Data Refiners ETF股票,ProShares Big Data Refiners ETF股票老虎,ProShares Big Data Refiners ETF股票老虎国际,ProShares Big Data Refiners ETF行情,ProShares Big Data Refiners ETF股票行情,ProShares Big Data Refiners ETF股价,ProShares Big Data Refiners ETF股市,ProShares Big Data Refiners ETF股票价格,ProShares Big Data Refiners ETF股票交易,ProShares Big Data Refiners ETF股票购买,ProShares Big Data Refiners ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Big Data Refiners ETF(DAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Big Data Refiners ETF(DAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}